DAX/Bonus/240/Call/BNP
WKN PU1Q3N
ISIN DE000PU1Q3N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 22:00:04.187 | - | - | - | - |
| 19.10.2026 | 21:59:15.347 | 254,060 | 3.000 | - | - |
| 19.10.2026 | 21:57:48.698 | 254,120 | 3.000 | - | - |
| 19.10.2026 | 21:57:16.902 | 254,060 | 3.000 | - | - |
| 19.10.2026 | 21:56:08.802 | 254,080 | 3.000 | - | - |
| 19.10.2026 | 21:55:29.534 | 254,080 | 3.000 | - | - |
| 19.10.2026 | 21:51:55.190 | 254,060 | 3.000 | - | - |
| 19.10.2026 | 21:50:37.555 | 254,080 | 3.000 | - | - |
| 19.10.2026 | 21:49:51.541 | 254,140 | 3.000 | - | - |
| 19.10.2026 | 21:49:04.332 | 254,120 | 3.000 | - | - |
| 19.10.2026 | 21:47:03.851 | 254,160 | 3.000 | - | - |
| 19.10.2026 | 21:45:52.341 | 254,120 | 3.000 | - | - |
| 19.10.2026 | 21:43:41.296 | 254,140 | 3.000 | - | - |
| 19.10.2026 | 21:39:31.721 | 254,160 | 3.000 | - | - |
| 19.10.2026 | 21:38:09.960 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 21:36:39.167 | 254,160 | 3.000 | - | - |
| 19.10.2026 | 21:36:11.236 | 254,160 | 3.000 | - | - |
| 19.10.2026 | 21:35:38.748 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 21:35:09.289 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 21:30:39.175 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 21:29:11.810 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 21:26:39.467 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 21:26:09.968 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 21:21:54.043 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 21:21:08.466 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:19:44.675 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:17:37.078 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:17:04.294 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:16:15.124 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 21:15:40.321 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 21:14:53.930 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 21:10:49.545 | 254,160 | 3.000 | - | - |
| 19.10.2026 | 21:08:51.400 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:08:23.139 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 21:07:50.132 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 21:06:26.919 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 21:04:41.521 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 21:04:05.302 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 21:03:16.086 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 21:00:31.015 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 21:00:00.512 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:59:13.417 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:58:40.820 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:54:22.030 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 20:53:15.033 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:50:53.896 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:47:24.194 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:45:52.122 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:45:13.779 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:44:39.938 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:42:31.986 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:41:14.556 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:40:42.631 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:39:42.908 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:38:34.063 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:37:54.230 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:37:20.921 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:36:03.695 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 20:34:42.957 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 20:33:46.458 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 20:32:56.928 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:29:56.443 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:27:56.845 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 20:27:13.930 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:25:37.248 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:24:44.260 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:23:16.986 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:22:44.604 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:21:08.576 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:20:05.029 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:19:15.147 | 254,320 | 3.000 | - | - |
| 19.10.2026 | 20:17:49.531 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:17:16.034 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 20:16:15.463 | 254,320 | 3.000 | - | - |
| 19.10.2026 | 20:11:31.556 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:10:57.818 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:09:45.525 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:07:34.765 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:07:02.685 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:06:23.214 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:04:54.116 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 20:04:07.907 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 20:03:28.843 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 20:02:57.328 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 20:01:50.071 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 20:00:25.655 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 19:58:23.579 | 254,260 | 3.000 | - | - |
| 19.10.2026 | 19:56:53.022 | 254,200 | 3.000 | - | - |
| 19.10.2026 | 19:55:49.984 | 254,140 | 3.000 | - | - |
| 19.10.2026 | 19:51:57.217 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 19:49:08.175 | 254,180 | 3.000 | - | - |
| 19.10.2026 | 19:48:08.309 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 19:47:23.281 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 19:46:51.594 | 254,240 | 3.000 | - | - |
| 19.10.2026 | 19:45:05.317 | 254,300 | 3.000 | - | - |
| 19.10.2026 | 19:44:21.013 | 254,340 | 3.000 | - | - |
| 19.10.2026 | 19:43:42.356 | 254,280 | 3.000 | - | - |
| 19.10.2026 | 19:40:50.457 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 19:37:59.618 | 254,220 | 3.000 | - | - |
| 19.10.2026 | 19:36:59.657 | 254,260 | 3.000 | - | - |