DAX/Bonus/242/Put/BNP
WKN PU1P99
ISIN DE000PU1P996
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:59:32.615 | 217,960 | 4.000 | 218,060 | 4.000 |
| 19.10.2026 | 21:58:53.774 | 218,000 | 4.000 | 218,100 | 4.000 |
| 19.10.2026 | 21:58:13.355 | 218,000 | 4.000 | 218,100 | 4.000 |
| 19.10.2026 | 21:57:04.487 | 217,960 | 4.000 | 218,060 | 4.000 |
| 19.10.2026 | 21:56:25.409 | 217,960 | 4.000 | 218,060 | 4.000 |
| 19.10.2026 | 21:55:36.413 | 217,960 | 4.000 | 218,060 | 4.000 |
| 19.10.2026 | 21:54:08.918 | 217,980 | 4.000 | 218,080 | 4.000 |
| 19.10.2026 | 21:53:14.786 | 218,020 | 4.000 | 218,120 | 4.000 |
| 19.10.2026 | 21:52:38.831 | 218,080 | 4.000 | 218,180 | 4.000 |
| 19.10.2026 | 21:49:52.689 | 217,900 | 4.000 | 218,000 | 4.000 |
| 19.10.2026 | 21:47:25.938 | 217,900 | 4.000 | 218,000 | 4.000 |
| 19.10.2026 | 21:46:52.457 | 217,900 | 4.000 | 218,000 | 4.000 |
| 19.10.2026 | 21:44:15.853 | 217,900 | 4.000 | 218,000 | 4.000 |
| 19.10.2026 | 21:43:32.029 | 217,860 | 4.000 | 217,960 | 4.000 |
| 19.10.2026 | 21:42:42.927 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:40:24.935 | 217,880 | 4.000 | 217,980 | 4.000 |
| 19.10.2026 | 21:38:48.454 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:37:01.608 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:35:30.392 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:33:44.441 | 217,860 | 4.000 | 217,960 | 4.000 |
| 19.10.2026 | 21:33:05.071 | 217,860 | 4.000 | 217,960 | 4.000 |
| 19.10.2026 | 21:32:32.552 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:30:34.756 | 217,860 | 4.000 | 217,960 | 4.000 |
| 19.10.2026 | 21:29:05.318 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:27:25.733 | 217,820 | 4.000 | 217,920 | 4.000 |
| 19.10.2026 | 21:26:47.871 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 21:26:14.908 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 21:25:41.196 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 21:23:29.235 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 21:21:52.115 | 217,820 | 4.000 | 217,920 | 4.000 |
| 19.10.2026 | 21:19:58.932 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 21:18:14.682 | 217,820 | 4.000 | 217,920 | 4.000 |
| 19.10.2026 | 21:17:05.263 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 21:16:10.529 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:12:45.195 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:11:59.404 | 217,880 | 4.000 | 217,980 | 4.000 |
| 19.10.2026 | 21:10:04.758 | 217,860 | 4.000 | 217,960 | 4.000 |
| 19.10.2026 | 21:09:31.769 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 21:07:52.237 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 21:05:30.859 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 21:03:20.365 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 21:02:27.280 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 21:01:33.918 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:59:59.726 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:58:46.060 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:55:54.940 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 20:55:50.263 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:52:38.525 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:51:24.072 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:50:50.424 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:50:13.795 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:49:43.068 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:49:02.898 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:47:01.308 | 217,680 | 4.000 | 217,780 | 4.000 |
| 19.10.2026 | 20:44:53.585 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:43:30.907 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:42:57.265 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:40:49.973 | 217,700 | 4.000 | 217,800 | 4.000 |
| 19.10.2026 | 20:39:33.786 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:38:44.508 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:38:02.553 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:37:21.876 | 217,700 | 4.000 | 217,800 | 4.000 |
| 19.10.2026 | 20:34:55.718 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 20:34:17.235 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:31:23.878 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:30:47.982 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:28:24.823 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 20:25:12.269 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:21:55.126 | 217,660 | 4.000 | 217,760 | 4.000 |
| 19.10.2026 | 20:21:23.113 | 217,700 | 4.000 | 217,800 | 4.000 |
| 19.10.2026 | 20:19:33.400 | 217,640 | 4.000 | 217,740 | 4.000 |
| 19.10.2026 | 20:18:52.990 | 217,620 | 4.000 | 217,720 | 4.000 |
| 19.10.2026 | 20:18:18.837 | 217,660 | 4.000 | 217,760 | 4.000 |
| 19.10.2026 | 20:17:46.089 | 217,680 | 4.000 | 217,780 | 4.000 |
| 19.10.2026 | 20:17:13.671 | 217,680 | 4.000 | 217,780 | 4.000 |
| 19.10.2026 | 20:13:50.820 | 217,660 | 4.000 | 217,760 | 4.000 |
| 19.10.2026 | 20:13:15.347 | 217,660 | 4.000 | 217,760 | 4.000 |
| 19.10.2026 | 20:12:21.421 | 217,680 | 4.000 | 217,780 | 4.000 |
| 19.10.2026 | 20:11:06.639 | 217,720 | 4.000 | 217,820 | 4.000 |
| 19.10.2026 | 20:10:08.558 | 217,700 | 4.000 | 217,800 | 4.000 |
| 19.10.2026 | 20:09:03.692 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:08:27.784 | 217,700 | 4.000 | 217,800 | 4.000 |
| 19.10.2026 | 20:06:44.499 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:05:22.909 | 217,740 | 4.000 | 217,840 | 4.000 |
| 19.10.2026 | 20:04:45.627 | 217,760 | 4.000 | 217,860 | 4.000 |
| 19.10.2026 | 20:04:07.810 | 217,820 | 4.000 | 217,920 | 4.000 |
| 19.10.2026 | 20:02:30.855 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 20:01:12.133 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 19:57:42.245 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 19:55:42.383 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 19:54:55.435 | 217,820 | 4.000 | 217,920 | 4.000 |
| 19.10.2026 | 19:54:09.531 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 19:52:58.701 | 217,840 | 4.000 | 217,940 | 4.000 |
| 19.10.2026 | 19:51:42.358 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 19:50:33.437 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 19:50:02.481 | 217,800 | 4.000 | 217,900 | 4.000 |
| 19.10.2026 | 19:48:08.714 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 19:47:05.484 | 217,780 | 4.000 | 217,880 | 4.000 |
| 19.10.2026 | 19:44:34.468 | 217,640 | 4.000 | 217,740 | 4.000 |
| 19.10.2026 | 19:43:50.338 | 217,680 | 4.000 | 217,780 | 4.000 |