DAX/Bonus/154/Put/BNP
WKN PU1P61
ISIN DE000PU1P616
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:59:02.810 | 162,420 | 5.000 | 162,520 | 5.000 |
| 19.10.2026 | 21:57:40.580 | 162,380 | 5.000 | 162,480 | 5.000 |
| 19.10.2026 | 21:57:00.039 | 162,380 | 5.000 | 162,480 | 5.000 |
| 19.10.2026 | 21:56:22.538 | 162,390 | 5.000 | 162,490 | 5.000 |
| 19.10.2026 | 21:55:32.899 | 162,390 | 5.000 | 162,490 | 5.000 |
| 19.10.2026 | 21:53:14.142 | 162,410 | 5.000 | 162,510 | 5.000 |
| 19.10.2026 | 21:52:38.697 | 162,440 | 5.000 | 162,540 | 5.000 |
| 19.10.2026 | 21:52:07.740 | 162,420 | 5.000 | 162,520 | 5.000 |
| 19.10.2026 | 21:50:20.576 | 162,410 | 5.000 | 162,510 | 5.000 |
| 19.10.2026 | 21:47:42.947 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 21:46:35.881 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 21:46:03.932 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 21:45:03.436 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 21:42:42.937 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:41:16.525 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:37:58.371 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 21:36:35.914 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:35:56.817 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:34:07.252 | 162,340 | 5.000 | 162,440 | 5.000 |
| 19.10.2026 | 21:33:04.888 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 21:32:32.284 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:32:02.319 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:29:21.353 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 21:27:49.607 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 21:23:16.965 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 21:22:40.483 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 21:19:27.750 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 21:18:04.844 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 21:17:18.164 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 21:15:29.733 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 21:12:45.195 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 21:10:48.423 | 162,340 | 5.000 | 162,440 | 5.000 |
| 19.10.2026 | 21:10:03.851 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 21:09:16.496 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:08:25.771 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 21:07:03.400 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 21:06:27.525 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 21:05:51.053 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 21:02:59.098 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 21:02:14.663 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 21:01:35.441 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:59:33.403 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:57:52.584 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:54:02.534 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:51:41.457 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:50:34.707 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:49:18.765 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:48:14.057 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:47:41.293 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:43:30.905 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:40:51.015 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:40:25.179 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:39:09.291 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:36:37.209 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 20:35:29.122 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 20:33:46.482 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 20:32:08.897 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 20:31:27.517 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:30:47.428 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 20:29:56.318 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:27:14.515 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:25:19.023 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:24:42.457 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:24:09.888 | 162,260 | 5.000 | 162,360 | 5.000 |
| 19.10.2026 | 20:23:32.854 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:22:54.947 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:19:50.325 | 162,260 | 5.000 | 162,360 | 5.000 |
| 19.10.2026 | 20:18:49.978 | 162,240 | 5.000 | 162,340 | 5.000 |
| 19.10.2026 | 20:18:05.465 | 162,270 | 5.000 | 162,370 | 5.000 |
| 19.10.2026 | 20:16:57.898 | 162,250 | 5.000 | 162,350 | 5.000 |
| 19.10.2026 | 20:16:26.175 | 162,250 | 5.000 | 162,350 | 5.000 |
| 19.10.2026 | 20:15:39.318 | 162,250 | 5.000 | 162,350 | 5.000 |
| 19.10.2026 | 20:13:07.117 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:11:31.755 | 162,280 | 5.000 | 162,380 | 5.000 |
| 19.10.2026 | 20:09:35.771 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 20:09:03.652 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 20:08:17.150 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 20:05:29.127 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:04:52.037 | 162,290 | 5.000 | 162,390 | 5.000 |
| 19.10.2026 | 20:04:08.474 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 20:03:25.082 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 20:01:02.795 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 20:00:31.326 | 162,310 | 5.000 | 162,410 | 5.000 |
| 19.10.2026 | 19:59:49.375 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 19:58:56.067 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 19:58:24.205 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 19:56:52.858 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 19:56:19.173 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 19:55:48.239 | 162,360 | 5.000 | 162,460 | 5.000 |
| 19.10.2026 | 19:54:34.498 | 162,350 | 5.000 | 162,450 | 5.000 |
| 19.10.2026 | 19:53:53.434 | 162,340 | 5.000 | 162,440 | 5.000 |
| 19.10.2026 | 19:53:22.215 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 19:52:45.960 | 162,350 | 5.000 | 162,450 | 5.000 |
| 19.10.2026 | 19:52:07.255 | 162,350 | 5.000 | 162,450 | 5.000 |
| 19.10.2026 | 19:50:32.453 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 19:50:02.359 | 162,320 | 5.000 | 162,420 | 5.000 |
| 19.10.2026 | 19:49:11.504 | 162,330 | 5.000 | 162,430 | 5.000 |
| 19.10.2026 | 19:48:07.661 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 19:47:36.668 | 162,300 | 5.000 | 162,400 | 5.000 |
| 19.10.2026 | 19:46:22.922 | 162,300 | 5.000 | 162,400 | 5.000 |