DAX/Bonus/102/Put/BNP
WKN PU1P60
ISIN DE000PU1P608
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:59:16.313 | 117,580 | 7.000 | 117,680 | 7.000 |
| 19.10.2026 | 21:58:14.299 | 117,580 | 7.000 | 117,680 | 7.000 |
| 19.10.2026 | 21:56:56.469 | 117,540 | 7.000 | 117,640 | 7.000 |
| 19.10.2026 | 21:56:25.636 | 117,550 | 7.000 | 117,650 | 7.000 |
| 19.10.2026 | 21:55:36.405 | 117,560 | 7.000 | 117,660 | 7.000 |
| 19.10.2026 | 21:54:09.000 | 117,570 | 7.000 | 117,670 | 7.000 |
| 19.10.2026 | 21:53:31.891 | 117,580 | 7.000 | 117,680 | 7.000 |
| 19.10.2026 | 21:51:54.540 | 117,580 | 7.000 | 117,680 | 7.000 |
| 19.10.2026 | 21:49:52.156 | 117,510 | 7.000 | 117,610 | 7.000 |
| 19.10.2026 | 21:48:58.792 | 117,510 | 7.000 | 117,610 | 7.000 |
| 19.10.2026 | 21:47:37.789 | 117,510 | 7.000 | 117,610 | 7.000 |
| 19.10.2026 | 21:47:01.500 | 117,500 | 7.000 | 117,600 | 7.000 |
| 19.10.2026 | 21:46:26.326 | 117,540 | 7.000 | 117,640 | 7.000 |
| 19.10.2026 | 21:43:59.067 | 117,490 | 7.000 | 117,590 | 7.000 |
| 19.10.2026 | 21:40:24.930 | 117,490 | 7.000 | 117,590 | 7.000 |
| 19.10.2026 | 21:39:30.163 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:37:40.573 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:37:06.659 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:35:27.986 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:33:04.181 | 117,470 | 7.000 | 117,570 | 7.000 |
| 19.10.2026 | 21:32:02.727 | 117,470 | 7.000 | 117,570 | 7.000 |
| 19.10.2026 | 21:31:14.655 | 117,490 | 7.000 | 117,590 | 7.000 |
| 19.10.2026 | 21:30:34.995 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:29:21.291 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:27:54.670 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 21:26:48.359 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:25:13.113 | 117,360 | 7.000 | 117,460 | 7.000 |
| 19.10.2026 | 21:24:40.941 | 117,400 | 7.000 | 117,500 | 7.000 |
| 19.10.2026 | 21:21:50.489 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 21:19:59.999 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 21:19:27.830 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 21:18:52.332 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 21:16:57.047 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:16:25.975 | 117,470 | 7.000 | 117,570 | 7.000 |
| 19.10.2026 | 21:15:50.009 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:14:29.474 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:13:55.228 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:12:45.348 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 21:11:25.776 | 117,500 | 7.000 | 117,600 | 7.000 |
| 19.10.2026 | 21:08:46.848 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 21:08:13.078 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 21:07:42.725 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 21:07:06.762 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:06:27.757 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:05:02.112 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:04:31.861 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:03:16.160 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 21:02:15.094 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 21:01:34.030 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:58:10.896 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:55:33.283 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 20:55:27.970 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:54:57.115 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 20:53:45.649 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:53:15.024 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:50:40.152 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:50:06.390 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 20:49:22.682 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 20:45:38.212 | 117,380 | 7.000 | 117,480 | 7.000 |
| 19.10.2026 | 20:44:03.139 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:42:51.973 | 117,420 | 7.000 | 117,520 | 7.000 |
| 19.10.2026 | 20:42:23.887 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:41:10.545 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:40:42.097 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:40:10.493 | 117,400 | 7.000 | 117,500 | 7.000 |
| 19.10.2026 | 20:36:28.566 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 20:34:15.905 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 20:32:54.980 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:29:56.158 | 117,400 | 7.000 | 117,500 | 7.000 |
| 19.10.2026 | 20:28:57.066 | 117,470 | 7.000 | 117,570 | 7.000 |
| 19.10.2026 | 20:28:18.670 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 20:26:21.240 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:25:48.083 | 117,390 | 7.000 | 117,490 | 7.000 |
| 19.10.2026 | 20:24:39.554 | 117,390 | 7.000 | 117,490 | 7.000 |
| 19.10.2026 | 20:23:33.129 | 117,400 | 7.000 | 117,500 | 7.000 |
| 19.10.2026 | 20:21:53.910 | 117,360 | 7.000 | 117,460 | 7.000 |
| 19.10.2026 | 20:19:04.388 | 117,360 | 7.000 | 117,460 | 7.000 |
| 19.10.2026 | 20:17:49.966 | 117,380 | 7.000 | 117,480 | 7.000 |
| 19.10.2026 | 20:13:50.788 | 117,370 | 7.000 | 117,470 | 7.000 |
| 19.10.2026 | 20:10:49.617 | 117,390 | 7.000 | 117,490 | 7.000 |
| 19.10.2026 | 20:10:10.153 | 117,400 | 7.000 | 117,500 | 7.000 |
| 19.10.2026 | 20:08:17.355 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 20:07:03.625 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 20:05:26.070 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:04:45.114 | 117,430 | 7.000 | 117,530 | 7.000 |
| 19.10.2026 | 20:03:25.783 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 20:02:26.139 | 117,460 | 7.000 | 117,560 | 7.000 |
| 19.10.2026 | 20:00:43.454 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 19:59:07.337 | 117,410 | 7.000 | 117,510 | 7.000 |
| 19.10.2026 | 19:57:36.645 | 117,470 | 7.000 | 117,570 | 7.000 |
| 19.10.2026 | 19:56:22.206 | 117,510 | 7.000 | 117,610 | 7.000 |
| 19.10.2026 | 19:55:20.423 | 117,480 | 7.000 | 117,580 | 7.000 |
| 19.10.2026 | 19:54:46.507 | 117,510 | 7.000 | 117,610 | 7.000 |
| 19.10.2026 | 19:52:58.948 | 117,500 | 7.000 | 117,600 | 7.000 |
| 19.10.2026 | 19:52:18.705 | 117,500 | 7.000 | 117,600 | 7.000 |
| 19.10.2026 | 19:51:03.467 | 117,490 | 7.000 | 117,590 | 7.000 |
| 19.10.2026 | 19:50:24.864 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 19:49:50.576 | 117,440 | 7.000 | 117,540 | 7.000 |
| 19.10.2026 | 19:48:45.897 | 117,450 | 7.000 | 117,550 | 7.000 |
| 19.10.2026 | 19:48:10.981 | 117,460 | 7.000 | 117,560 | 7.000 |