DAX/Bonus/198/Put/BNP
WKN PU1P58
ISIN DE000PU1P582
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 22:00:13.259 | - | - | - | - |
| 19.10.2026 | 21:57:40.548 | 208,220 | 4.000 | 208,320 | 4.000 |
| 19.10.2026 | 21:57:00.041 | 208,220 | 4.000 | 208,320 | 4.000 |
| 19.10.2026 | 21:54:56.673 | 208,240 | 4.000 | 208,340 | 4.000 |
| 19.10.2026 | 21:54:08.909 | 208,240 | 4.000 | 208,340 | 4.000 |
| 19.10.2026 | 21:52:52.762 | 208,280 | 4.000 | 208,380 | 4.000 |
| 19.10.2026 | 21:52:05.058 | 208,280 | 4.000 | 208,380 | 4.000 |
| 19.10.2026 | 21:48:58.637 | 208,200 | 4.000 | 208,300 | 4.000 |
| 19.10.2026 | 21:47:13.097 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 21:46:35.550 | 208,200 | 4.000 | 208,300 | 4.000 |
| 19.10.2026 | 21:46:02.982 | 208,200 | 4.000 | 208,300 | 4.000 |
| 19.10.2026 | 21:45:36.110 | 208,220 | 4.000 | 208,320 | 4.000 |
| 19.10.2026 | 21:44:56.516 | 208,200 | 4.000 | 208,300 | 4.000 |
| 19.10.2026 | 21:44:24.428 | 208,200 | 4.000 | 208,300 | 4.000 |
| 19.10.2026 | 21:40:24.932 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 21:37:06.208 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 21:34:52.721 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 21:33:49.079 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 21:32:41.303 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 21:31:14.225 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 21:30:34.653 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 21:27:30.849 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 21:26:25.412 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 21:24:01.018 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 21:21:16.933 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 21:19:34.820 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 21:18:57.409 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 21:18:04.896 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 21:15:49.894 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 21:15:10.339 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 21:10:49.897 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 21:09:33.347 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 21:05:39.033 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 20:59:20.023 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:44:53.172 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:41:44.762 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:40:10.674 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:38:47.397 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:38:12.463 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:35:13.931 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 20:32:16.362 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:29:57.706 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:27:51.713 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 20:27:14.510 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:26:11.156 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:25:35.815 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:24:42.371 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:24:09.974 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 20:22:54.876 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:21:12.159 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:18:57.733 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 20:14:35.585 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 20:14:08.118 | 208,040 | 4.000 | 208,140 | 4.000 |
| 19.10.2026 | 20:12:14.854 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 20:10:10.087 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 20:07:25.729 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:06:17.933 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 20:04:55.409 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 20:01:39.845 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 20:00:46.890 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 19:57:39.214 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 19:56:22.210 | 208,180 | 4.000 | 208,280 | 4.000 |
| 19.10.2026 | 19:55:01.931 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 19:53:29.439 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 19:50:48.411 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 19:50:16.588 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 19:49:48.303 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 19:49:11.581 | 208,160 | 4.000 | 208,260 | 4.000 |
| 19.10.2026 | 19:48:11.743 | 208,140 | 4.000 | 208,240 | 4.000 |
| 19.10.2026 | 19:47:32.173 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 19:46:40.695 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:46:01.114 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:45:13.327 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:43:49.186 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:43:09.992 | 208,040 | 4.000 | 208,140 | 4.000 |
| 19.10.2026 | 19:41:47.599 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:38:37.282 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:36:58.803 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:35:34.324 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:34:16.824 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:31:57.396 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:30:52.601 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 19:28:46.784 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 19:27:37.536 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 19:24:49.125 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:24:05.806 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 19:23:16.917 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:22:11.470 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:20:51.332 | 208,120 | 4.000 | 208,220 | 4.000 |
| 19.10.2026 | 19:20:17.941 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:18:02.178 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 19:16:55.635 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:15:54.855 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:15:09.847 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:14:39.181 | 208,060 | 4.000 | 208,160 | 4.000 |
| 19.10.2026 | 19:12:04.868 | 208,080 | 4.000 | 208,180 | 4.000 |
| 19.10.2026 | 19:11:03.441 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:10:31.776 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:09:42.162 | 208,100 | 4.000 | 208,200 | 4.000 |
| 19.10.2026 | 19:09:07.340 | 208,080 | 4.000 | 208,180 | 4.000 |