DAX/CapBonus/206/Put/BNP
WKN PU1CTQ
ISIN DE000PU1CTQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:56:01.290 | 178,000 | 5.000 | 178,200 | 5.000 |
| 14.10.2026 | 17:54:50.668 | 177,950 | 5.000 | 178,150 | 5.000 |
| 14.10.2026 | 17:52:38.485 | 178,000 | 5.000 | 178,200 | 5.000 |
| 14.10.2026 | 17:51:28.736 | 177,980 | 5.000 | 178,180 | 5.000 |
| 14.10.2026 | 17:49:54.878 | 177,990 | 5.000 | 178,190 | 5.000 |
| 14.10.2026 | 17:49:17.684 | 177,980 | 5.000 | 178,180 | 5.000 |
| 14.10.2026 | 17:48:45.717 | 177,950 | 5.000 | 178,150 | 5.000 |
| 14.10.2026 | 17:47:33.232 | 177,950 | 5.000 | 178,150 | 5.000 |
| 14.10.2026 | 17:46:52.517 | 177,960 | 5.000 | 178,160 | 5.000 |
| 14.10.2026 | 17:45:25.255 | 178,000 | 5.000 | 178,200 | 5.000 |
| 14.10.2026 | 17:44:12.648 | 177,990 | 5.000 | 178,190 | 5.000 |
| 14.10.2026 | 17:42:13.688 | 178,020 | 5.000 | 178,220 | 5.000 |
| 14.10.2026 | 17:41:17.937 | 178,030 | 5.000 | 178,230 | 5.000 |
| 14.10.2026 | 17:40:45.649 | 178,000 | 5.000 | 178,200 | 5.000 |
| 14.10.2026 | 17:38:02.232 | 178,030 | 5.000 | 178,230 | 5.000 |
| 14.10.2026 | 17:36:55.301 | 177,900 | 5.000 | 178,100 | 5.000 |
| 14.10.2026 | 17:35:50.967 | 177,900 | 5.000 | 178,100 | 5.000 |
| 14.10.2026 | 17:35:15.830 | 177,890 | 5.000 | 178,090 | 5.000 |
| 14.10.2026 | 17:33:27.666 | 177,810 | 5.000 | 178,010 | 5.000 |
| 14.10.2026 | 17:29:50.680 | 177,820 | 5.000 | 178,020 | 5.000 |
| 14.10.2026 | 17:29:11.030 | 177,840 | 5.000 | 178,040 | 5.000 |
| 14.10.2026 | 17:28:36.935 | 177,850 | 5.000 | 178,050 | 5.000 |
| 14.10.2026 | 17:24:35.708 | 177,840 | 5.000 | 178,040 | 5.000 |
| 14.10.2026 | 17:22:46.316 | 177,790 | 5.000 | 177,990 | 5.000 |
| 14.10.2026 | 17:22:04.747 | 177,830 | 5.000 | 178,030 | 5.000 |
| 14.10.2026 | 17:21:29.447 | 177,810 | 5.000 | 178,010 | 5.000 |
| 14.10.2026 | 17:19:25.875 | 177,800 | 5.000 | 178,000 | 5.000 |
| 14.10.2026 | 17:18:16.582 | 177,820 | 5.000 | 178,020 | 5.000 |
| 14.10.2026 | 17:16:58.260 | 177,840 | 5.000 | 178,040 | 5.000 |
| 14.10.2026 | 17:16:13.232 | 177,840 | 5.000 | 178,040 | 5.000 |
| 14.10.2026 | 17:15:37.722 | 177,850 | 5.000 | 178,050 | 5.000 |
| 14.10.2026 | 17:15:00.939 | 177,870 | 5.000 | 178,070 | 5.000 |
| 14.10.2026 | 17:14:15.775 | 177,870 | 5.000 | 178,070 | 5.000 |
| 14.10.2026 | 17:13:08.863 | 177,930 | 5.000 | 178,130 | 5.000 |
| 14.10.2026 | 17:12:00.932 | 177,920 | 5.000 | 178,120 | 5.000 |
| 14.10.2026 | 17:11:23.290 | 177,900 | 5.000 | 178,100 | 5.000 |
| 14.10.2026 | 17:10:50.756 | 177,920 | 5.000 | 178,120 | 5.000 |
| 14.10.2026 | 17:10:02.230 | 177,970 | 5.000 | 178,170 | 5.000 |
| 14.10.2026 | 17:07:23.758 | 177,890 | 5.000 | 178,090 | 5.000 |
| 14.10.2026 | 17:04:25.942 | 177,870 | 5.000 | 178,070 | 5.000 |
| 14.10.2026 | 17:03:57.657 | 177,860 | 5.000 | 178,060 | 5.000 |
| 14.10.2026 | 17:02:48.546 | 177,810 | 5.000 | 178,010 | 5.000 |
| 14.10.2026 | 17:00:29.614 | 177,770 | 5.000 | 177,970 | 5.000 |
| 14.10.2026 | 16:59:08.911 | 177,730 | 5.000 | 177,930 | 5.000 |
| 14.10.2026 | 16:57:27.234 | 177,730 | 5.000 | 177,930 | 5.000 |
| 14.10.2026 | 16:56:13.107 | 177,780 | 5.000 | 177,980 | 5.000 |
| 14.10.2026 | 16:55:42.590 | 177,800 | 5.000 | 178,000 | 5.000 |
| 14.10.2026 | 16:54:48.346 | 177,810 | 5.000 | 178,010 | 5.000 |
| 14.10.2026 | 16:53:36.055 | 177,840 | 5.000 | 178,040 | 5.000 |
| 14.10.2026 | 16:52:17.331 | 177,830 | 5.000 | 178,030 | 5.000 |
| 14.10.2026 | 16:51:38.469 | 177,890 | 5.000 | 178,090 | 5.000 |
| 14.10.2026 | 16:50:58.559 | 177,900 | 5.000 | 178,100 | 5.000 |
| 14.10.2026 | 16:47:48.249 | 177,770 | 5.000 | 177,970 | 5.000 |
| 14.10.2026 | 16:46:13.212 | 177,800 | 5.000 | 178,000 | 5.000 |
| 14.10.2026 | 16:44:49.787 | 177,730 | 5.000 | 177,930 | 5.000 |
| 14.10.2026 | 16:42:59.840 | 177,720 | 5.000 | 177,920 | 5.000 |
| 14.10.2026 | 16:42:25.635 | 177,780 | 5.000 | 177,980 | 5.000 |
| 14.10.2026 | 16:41:35.082 | 177,780 | 5.000 | 177,980 | 5.000 |
| 14.10.2026 | 16:40:19.786 | 177,810 | 5.000 | 178,010 | 5.000 |
| 14.10.2026 | 16:39:44.044 | 177,820 | 5.000 | 178,020 | 5.000 |
| 14.10.2026 | 16:39:09.069 | 177,800 | 5.000 | 178,000 | 5.000 |
| 14.10.2026 | 16:37:46.647 | 177,710 | 5.000 | 177,910 | 5.000 |
| 14.10.2026 | 16:36:55.725 | 177,570 | 5.000 | 177,770 | 5.000 |
| 14.10.2026 | 16:35:36.096 | 177,560 | 5.000 | 177,760 | 5.000 |
| 14.10.2026 | 16:34:53.339 | 177,530 | 5.000 | 177,730 | 5.000 |
| 14.10.2026 | 16:32:05.741 | 177,670 | 5.000 | 177,870 | 5.000 |
| 14.10.2026 | 16:31:17.384 | 177,710 | 5.000 | 177,910 | 5.000 |
| 14.10.2026 | 16:29:28.732 | 177,680 | 5.000 | 177,880 | 5.000 |
| 14.10.2026 | 16:28:20.172 | 177,620 | 5.000 | 177,820 | 5.000 |
| 14.10.2026 | 16:27:44.576 | 177,600 | 5.000 | 177,800 | 5.000 |
| 14.10.2026 | 16:26:55.963 | 177,660 | 5.000 | 177,860 | 5.000 |
| 14.10.2026 | 16:25:45.396 | 177,700 | 5.000 | 177,900 | 5.000 |
| 14.10.2026 | 16:24:55.047 | 177,620 | 5.000 | 177,820 | 5.000 |
| 14.10.2026 | 16:23:46.520 | 177,690 | 5.000 | 177,890 | 5.000 |
| 14.10.2026 | 16:21:55.397 | 177,640 | 5.000 | 177,840 | 5.000 |
| 14.10.2026 | 16:21:04.889 | 177,610 | 5.000 | 177,810 | 5.000 |
| 14.10.2026 | 16:20:26.962 | 177,600 | 5.000 | 177,800 | 5.000 |
| 14.10.2026 | 16:19:40.489 | 177,610 | 5.000 | 177,810 | 5.000 |
| 14.10.2026 | 16:18:11.517 | 177,580 | 5.000 | 177,780 | 5.000 |
| 14.10.2026 | 16:16:18.274 | 177,590 | 5.000 | 177,790 | 5.000 |
| 14.10.2026 | 16:13:14.723 | 177,530 | 5.000 | 177,730 | 5.000 |
| 14.10.2026 | 16:12:36.726 | 177,500 | 5.000 | 177,700 | 5.000 |
| 14.10.2026 | 16:10:36.301 | 177,490 | 5.000 | 177,690 | 5.000 |
| 14.10.2026 | 16:06:32.439 | 177,580 | 5.000 | 177,780 | 5.000 |
| 14.10.2026 | 16:05:48.443 | 177,640 | 5.000 | 177,840 | 5.000 |
| 14.10.2026 | 16:04:09.779 | 177,600 | 5.000 | 177,800 | 5.000 |
| 14.10.2026 | 16:03:34.273 | 177,580 | 5.000 | 177,780 | 5.000 |
| 14.10.2026 | 16:01:16.811 | 177,610 | 5.000 | 177,810 | 5.000 |
| 14.10.2026 | 16:00:27.183 | 177,560 | 1.000 | 177,760 | 1.000 |
| 14.10.2026 | 15:59:14.222 | 177,570 | 5.000 | 177,770 | 5.000 |
| 14.10.2026 | 15:57:40.168 | 177,540 | 5.000 | 177,740 | 5.000 |
| 14.10.2026 | 15:55:45.785 | 177,400 | 5.000 | 177,600 | 5.000 |
| 14.10.2026 | 15:55:16.961 | 177,380 | 5.000 | 177,580 | 5.000 |
| 14.10.2026 | 15:54:31.947 | 177,380 | 5.000 | 177,580 | 5.000 |
| 14.10.2026 | 15:53:23.412 | 177,310 | 5.000 | 177,510 | 5.000 |
| 14.10.2026 | 15:52:44.378 | 177,310 | 5.000 | 177,510 | 5.000 |
| 14.10.2026 | 15:49:50.380 | 177,180 | 5.000 | 177,380 | 5.000 |
| 14.10.2026 | 15:48:27.707 | 177,150 | 5.000 | 177,350 | 5.000 |
| 14.10.2026 | 15:46:07.978 | 177,280 | 5.000 | 177,480 | 5.000 |
| 14.10.2026 | 15:45:12.431 | 177,270 | 5.000 | 177,470 | 5.000 |