DAX/CapBonus/230/Put/BNP
WKN PU1CTP
ISIN DE000PU1CTP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:25.426 | 198,340 | 4.000 | 198,540 | 4.000 |
| 14.10.2026 | 17:54:52.535 | 198,310 | 4.000 | 198,510 | 4.000 |
| 14.10.2026 | 17:54:18.460 | 198,320 | 4.000 | 198,520 | 4.000 |
| 14.10.2026 | 17:53:04.091 | 198,350 | 4.000 | 198,550 | 4.000 |
| 14.10.2026 | 17:52:10.045 | 198,360 | 4.000 | 198,560 | 4.000 |
| 14.10.2026 | 17:51:39.141 | 198,360 | 4.000 | 198,560 | 4.000 |
| 14.10.2026 | 17:49:43.826 | 198,330 | 4.000 | 198,530 | 4.000 |
| 14.10.2026 | 17:47:59.930 | 198,290 | 4.000 | 198,490 | 4.000 |
| 14.10.2026 | 17:46:51.548 | 198,310 | 4.000 | 198,510 | 4.000 |
| 14.10.2026 | 17:45:30.561 | 198,350 | 4.000 | 198,550 | 4.000 |
| 14.10.2026 | 17:43:15.106 | 198,370 | 4.000 | 198,570 | 4.000 |
| 14.10.2026 | 17:42:11.135 | 198,390 | 4.000 | 198,590 | 4.000 |
| 14.10.2026 | 17:40:45.642 | 198,360 | 4.000 | 198,560 | 4.000 |
| 14.10.2026 | 17:40:05.893 | 198,350 | 4.000 | 198,550 | 4.000 |
| 14.10.2026 | 17:37:33.672 | 198,360 | 4.000 | 198,560 | 4.000 |
| 14.10.2026 | 17:35:48.736 | 198,230 | 4.000 | 198,430 | 4.000 |
| 14.10.2026 | 17:34:11.197 | 198,190 | 4.000 | 198,390 | 4.000 |
| 14.10.2026 | 17:33:40.251 | 198,190 | 4.000 | 198,390 | 4.000 |
| 14.10.2026 | 17:32:35.895 | 198,120 | 4.000 | 198,320 | 4.000 |
| 14.10.2026 | 17:31:50.527 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 17:31:14.250 | 198,150 | 4.000 | 198,350 | 4.000 |
| 14.10.2026 | 17:27:28.423 | 198,170 | 4.000 | 198,370 | 4.000 |
| 14.10.2026 | 17:26:51.073 | 198,150 | 4.000 | 198,350 | 4.000 |
| 14.10.2026 | 17:26:01.006 | 198,180 | 4.000 | 198,380 | 4.000 |
| 14.10.2026 | 17:24:16.618 | 198,140 | 4.000 | 198,340 | 4.000 |
| 14.10.2026 | 17:23:31.392 | 198,140 | 4.000 | 198,340 | 4.000 |
| 14.10.2026 | 17:21:40.795 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 17:21:07.580 | 198,140 | 4.000 | 198,340 | 4.000 |
| 14.10.2026 | 17:20:07.285 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 17:19:25.326 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 17:17:07.423 | 198,180 | 4.000 | 198,380 | 4.000 |
| 14.10.2026 | 17:15:50.836 | 198,170 | 4.000 | 198,370 | 4.000 |
| 14.10.2026 | 17:13:30.433 | 198,240 | 4.000 | 198,440 | 4.000 |
| 14.10.2026 | 17:12:54.078 | 198,270 | 4.000 | 198,470 | 4.000 |
| 14.10.2026 | 17:10:43.357 | 198,290 | 4.000 | 198,490 | 4.000 |
| 14.10.2026 | 17:09:19.954 | 198,360 | 4.000 | 198,560 | 4.000 |
| 14.10.2026 | 17:08:46.942 | 198,350 | 4.000 | 198,550 | 4.000 |
| 14.10.2026 | 17:08:13.150 | 198,290 | 4.000 | 198,490 | 4.000 |
| 14.10.2026 | 17:07:35.408 | 198,260 | 4.000 | 198,460 | 4.000 |
| 14.10.2026 | 17:05:44.327 | 198,280 | 4.000 | 198,480 | 4.000 |
| 14.10.2026 | 17:04:24.633 | 198,210 | 4.000 | 198,410 | 4.000 |
| 14.10.2026 | 17:03:59.175 | 198,190 | 4.000 | 198,390 | 4.000 |
| 14.10.2026 | 17:02:48.549 | 198,140 | 4.000 | 198,340 | 4.000 |
| 14.10.2026 | 17:01:48.398 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 16:59:14.262 | 198,060 | 4.000 | 198,260 | 4.000 |
| 14.10.2026 | 16:56:48.565 | 198,060 | 4.000 | 198,260 | 4.000 |
| 14.10.2026 | 16:56:14.010 | 198,110 | 4.000 | 198,310 | 4.000 |
| 14.10.2026 | 16:55:42.130 | 198,130 | 4.000 | 198,330 | 4.000 |
| 14.10.2026 | 16:52:37.821 | 198,180 | 4.000 | 198,380 | 4.000 |
| 14.10.2026 | 16:50:26.188 | 198,180 | 4.000 | 198,380 | 4.000 |
| 14.10.2026 | 16:49:10.234 | 198,090 | 4.000 | 198,290 | 4.000 |
| 14.10.2026 | 16:48:23.423 | 198,090 | 4.000 | 198,290 | 4.000 |
| 14.10.2026 | 16:47:08.083 | 198,150 | 4.000 | 198,350 | 4.000 |
| 14.10.2026 | 16:45:53.184 | 198,150 | 4.000 | 198,350 | 4.000 |
| 14.10.2026 | 16:45:21.363 | 198,110 | 4.000 | 198,310 | 4.000 |
| 14.10.2026 | 16:44:29.700 | 197,960 | 4.000 | 198,160 | 4.000 |
| 14.10.2026 | 16:40:41.481 | 198,150 | 4.000 | 198,350 | 4.000 |
| 14.10.2026 | 16:39:59.227 | 198,200 | 4.000 | 198,400 | 4.000 |
| 14.10.2026 | 16:36:37.154 | 197,850 | 4.000 | 198,050 | 4.000 |
| 14.10.2026 | 16:35:26.466 | 197,850 | 4.000 | 198,050 | 4.000 |
| 14.10.2026 | 16:34:52.221 | 197,830 | 4.000 | 198,030 | 4.000 |
| 14.10.2026 | 16:33:28.437 | 197,940 | 4.000 | 198,140 | 4.000 |
| 14.10.2026 | 16:31:09.350 | 198,030 | 4.000 | 198,230 | 4.000 |
| 14.10.2026 | 16:28:41.175 | 197,960 | 4.000 | 198,160 | 4.000 |
| 14.10.2026 | 16:27:27.134 | 197,910 | 4.000 | 198,110 | 4.000 |
| 14.10.2026 | 16:26:49.470 | 197,980 | 4.000 | 198,180 | 4.000 |
| 14.10.2026 | 16:25:28.514 | 197,980 | 4.000 | 198,180 | 4.000 |
| 14.10.2026 | 16:24:24.954 | 197,970 | 4.000 | 198,170 | 4.000 |
| 14.10.2026 | 16:23:47.637 | 198,020 | 4.000 | 198,220 | 4.000 |
| 14.10.2026 | 16:21:56.831 | 197,960 | 4.000 | 198,160 | 4.000 |
| 14.10.2026 | 16:21:10.531 | 197,930 | 4.000 | 198,130 | 4.000 |
| 14.10.2026 | 16:20:34.440 | 197,910 | 4.000 | 198,110 | 4.000 |
| 14.10.2026 | 16:18:30.877 | 197,890 | 4.000 | 198,090 | 4.000 |
| 14.10.2026 | 16:17:54.251 | 197,910 | 4.000 | 198,110 | 4.000 |
| 14.10.2026 | 16:14:08.817 | 197,870 | 4.000 | 198,070 | 4.000 |
| 14.10.2026 | 16:13:38.339 | 197,870 | 4.000 | 198,070 | 4.000 |
| 14.10.2026 | 16:11:53.897 | 197,800 | 4.000 | 198,000 | 4.000 |
| 14.10.2026 | 16:10:03.446 | 197,780 | 4.000 | 197,980 | 4.000 |
| 14.10.2026 | 16:08:03.060 | 197,840 | 4.000 | 198,040 | 4.000 |
| 14.10.2026 | 16:05:16.361 | 197,950 | 4.000 | 198,150 | 4.000 |
| 14.10.2026 | 16:03:42.749 | 197,900 | 4.000 | 198,100 | 4.000 |
| 14.10.2026 | 16:01:56.508 | 197,840 | 4.000 | 198,040 | 4.000 |
| 14.10.2026 | 16:01:15.811 | 197,930 | 4.000 | 198,130 | 4.000 |
| 14.10.2026 | 16:00:38.696 | 197,920 | 800 | 198,120 | 800 |
| 14.10.2026 | 15:58:22.215 | 197,820 | 4.000 | 198,020 | 4.000 |
| 14.10.2026 | 15:57:14.110 | 197,800 | 4.000 | 198,000 | 4.000 |
| 14.10.2026 | 15:56:04.431 | 197,690 | 4.000 | 197,890 | 4.000 |
| 14.10.2026 | 15:53:49.618 | 197,630 | 4.000 | 197,830 | 4.000 |
| 14.10.2026 | 15:52:46.266 | 197,540 | 4.000 | 197,740 | 4.000 |
| 14.10.2026 | 15:51:38.114 | 197,390 | 4.000 | 197,590 | 4.000 |
| 14.10.2026 | 15:50:57.521 | 197,380 | 4.000 | 197,580 | 4.000 |
| 14.10.2026 | 15:50:21.885 | 197,380 | 4.000 | 197,580 | 4.000 |
| 14.10.2026 | 15:49:20.343 | 197,430 | 4.000 | 197,630 | 4.000 |
| 14.10.2026 | 15:46:20.883 | 197,520 | 4.000 | 197,720 | 4.000 |
| 14.10.2026 | 15:45:35.658 | 197,530 | 4.000 | 197,730 | 4.000 |
| 14.10.2026 | 15:45:00.746 | 197,540 | 4.000 | 197,740 | 4.000 |
| 14.10.2026 | 15:42:34.513 | 197,520 | 4.000 | 197,720 | 4.000 |
| 14.10.2026 | 15:41:56.926 | 197,450 | 4.000 | 197,650 | 4.000 |
| 14.10.2026 | 15:39:59.112 | 197,530 | 4.000 | 197,730 | 4.000 |
| 14.10.2026 | 15:38:43.973 | 197,560 | 4.000 | 197,760 | 4.000 |