DAX/CapBonus/192/Put/BNP
WKN PU1CSL
ISIN DE000PU1CSL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:20.298 | 150,120 | 5.000 | 150,320 | 5.000 |
| 14.10.2026 | 17:54:11.502 | 150,130 | 5.000 | 150,330 | 5.000 |
| 14.10.2026 | 17:53:38.674 | 150,130 | 5.000 | 150,330 | 5.000 |
| 14.10.2026 | 17:52:09.543 | 150,170 | 5.000 | 150,370 | 5.000 |
| 14.10.2026 | 17:51:03.316 | 150,160 | 5.000 | 150,360 | 5.000 |
| 14.10.2026 | 17:48:45.670 | 150,090 | 5.000 | 150,290 | 5.000 |
| 14.10.2026 | 17:47:33.194 | 150,090 | 5.000 | 150,290 | 5.000 |
| 14.10.2026 | 17:46:10.191 | 150,190 | 5.000 | 150,390 | 5.000 |
| 14.10.2026 | 17:45:28.880 | 150,170 | 5.000 | 150,370 | 5.000 |
| 14.10.2026 | 17:44:44.284 | 150,150 | 5.000 | 150,350 | 5.000 |
| 14.10.2026 | 17:44:11.179 | 150,170 | 5.000 | 150,370 | 5.000 |
| 14.10.2026 | 17:42:16.068 | 150,210 | 5.000 | 150,410 | 5.000 |
| 14.10.2026 | 17:40:26.634 | 150,140 | 5.000 | 150,340 | 5.000 |
| 14.10.2026 | 17:39:56.112 | 150,180 | 5.000 | 150,380 | 5.000 |
| 14.10.2026 | 17:39:11.090 | 150,210 | 5.000 | 150,410 | 5.000 |
| 14.10.2026 | 17:38:30.413 | 150,240 | 5.000 | 150,440 | 5.000 |
| 14.10.2026 | 17:37:59.392 | 150,220 | 5.000 | 150,420 | 5.000 |
| 14.10.2026 | 17:37:32.296 | 150,160 | 5.000 | 150,360 | 5.000 |
| 14.10.2026 | 17:36:54.377 | 150,040 | 5.000 | 150,240 | 5.000 |
| 14.10.2026 | 17:32:45.138 | 149,840 | 5.000 | 150,040 | 5.000 |
| 14.10.2026 | 17:32:13.017 | 149,820 | 5.000 | 150,020 | 5.000 |
| 14.10.2026 | 17:31:41.013 | 149,860 | 5.000 | 150,060 | 5.000 |
| 14.10.2026 | 17:31:07.510 | 149,890 | 5.000 | 150,090 | 5.000 |
| 14.10.2026 | 17:29:13.743 | 149,930 | 5.000 | 150,130 | 5.000 |
| 14.10.2026 | 17:27:30.715 | 149,920 | 5.000 | 150,120 | 5.000 |
| 14.10.2026 | 17:26:58.501 | 149,910 | 5.000 | 150,110 | 5.000 |
| 14.10.2026 | 17:25:49.601 | 149,940 | 5.000 | 150,140 | 5.000 |
| 14.10.2026 | 17:24:39.786 | 149,930 | 5.000 | 150,130 | 5.000 |
| 14.10.2026 | 17:24:02.643 | 149,910 | 5.000 | 150,110 | 5.000 |
| 14.10.2026 | 17:22:58.690 | 149,890 | 5.000 | 150,090 | 5.000 |
| 14.10.2026 | 17:22:25.632 | 149,900 | 5.000 | 150,100 | 5.000 |
| 14.10.2026 | 17:21:10.977 | 149,900 | 5.000 | 150,100 | 5.000 |
| 14.10.2026 | 17:20:31.147 | 149,910 | 5.000 | 150,110 | 5.000 |
| 14.10.2026 | 17:19:07.478 | 149,840 | 5.000 | 150,040 | 5.000 |
| 14.10.2026 | 17:18:25.684 | 149,880 | 5.000 | 150,080 | 5.000 |
| 14.10.2026 | 17:17:54.350 | 149,870 | 5.000 | 150,070 | 5.000 |
| 14.10.2026 | 17:15:38.317 | 149,980 | 5.000 | 150,180 | 5.000 |
| 14.10.2026 | 17:13:24.413 | 150,080 | 5.000 | 150,280 | 5.000 |
| 14.10.2026 | 17:12:50.436 | 150,090 | 5.000 | 150,290 | 5.000 |
| 14.10.2026 | 17:12:08.886 | 150,100 | 5.000 | 150,300 | 5.000 |
| 14.10.2026 | 17:10:53.869 | 150,110 | 5.000 | 150,310 | 5.000 |
| 14.10.2026 | 17:10:27.688 | 150,160 | 5.000 | 150,360 | 5.000 |
| 14.10.2026 | 17:09:11.432 | 150,240 | 5.000 | 150,440 | 5.000 |
| 14.10.2026 | 17:08:41.218 | 150,220 | 5.000 | 150,420 | 5.000 |
| 14.10.2026 | 17:07:27.016 | 150,070 | 5.000 | 150,270 | 5.000 |
| 14.10.2026 | 17:06:21.903 | 150,080 | 5.000 | 150,280 | 5.000 |
| 14.10.2026 | 17:05:01.279 | 150,080 | 5.000 | 150,280 | 5.000 |
| 14.10.2026 | 17:02:10.590 | 149,890 | 5.000 | 150,090 | 5.000 |
| 14.10.2026 | 17:01:31.232 | 149,910 | 5.000 | 150,110 | 5.000 |
| 14.10.2026 | 17:00:42.843 | 149,870 | 5.000 | 150,070 | 5.000 |
| 14.10.2026 | 16:57:51.322 | 149,740 | 5.000 | 149,940 | 5.000 |
| 14.10.2026 | 16:57:21.097 | 149,790 | 5.000 | 149,990 | 5.000 |
| 14.10.2026 | 16:56:48.557 | 149,780 | 5.000 | 149,980 | 5.000 |
| 14.10.2026 | 16:56:13.159 | 149,870 | 5.000 | 150,070 | 5.000 |
| 14.10.2026 | 16:55:28.332 | 149,930 | 5.000 | 150,130 | 5.000 |
| 14.10.2026 | 16:54:08.503 | 149,960 | 5.000 | 150,160 | 5.000 |
| 14.10.2026 | 16:53:31.832 | 150,000 | 5.000 | 150,200 | 5.000 |
| 14.10.2026 | 16:52:56.708 | 149,980 | 5.000 | 150,180 | 5.000 |
| 14.10.2026 | 16:48:22.639 | 149,800 | 5.000 | 150,000 | 5.000 |
| 14.10.2026 | 16:47:51.143 | 149,780 | 5.000 | 149,980 | 5.000 |
| 14.10.2026 | 16:45:23.177 | 149,760 | 5.000 | 149,960 | 5.000 |
| 14.10.2026 | 16:44:40.165 | 149,680 | 5.000 | 149,880 | 5.000 |
| 14.10.2026 | 16:44:09.469 | 149,560 | 5.000 | 149,760 | 5.000 |
| 14.10.2026 | 16:43:32.969 | 149,660 | 5.000 | 149,860 | 5.000 |
| 14.10.2026 | 16:40:39.260 | 149,880 | 5.000 | 150,080 | 5.000 |
| 14.10.2026 | 16:38:45.218 | 149,760 | 5.000 | 149,960 | 5.000 |
| 14.10.2026 | 16:38:00.252 | 149,730 | 5.000 | 149,930 | 5.000 |
| 14.10.2026 | 16:36:38.477 | 149,460 | 5.000 | 149,660 | 5.000 |
| 14.10.2026 | 16:35:21.775 | 149,500 | 5.000 | 149,700 | 5.000 |
| 14.10.2026 | 16:34:44.943 | 149,440 | 5.000 | 149,640 | 5.000 |
| 14.10.2026 | 16:31:35.424 | 149,740 | 5.000 | 149,940 | 5.000 |
| 14.10.2026 | 16:30:29.554 | 149,770 | 5.000 | 149,970 | 5.000 |
| 14.10.2026 | 16:29:55.418 | 149,730 | 5.000 | 149,930 | 5.000 |
| 14.10.2026 | 16:29:23.133 | 149,710 | 5.000 | 149,910 | 5.000 |
| 14.10.2026 | 16:28:48.375 | 149,710 | 5.000 | 149,910 | 5.000 |
| 14.10.2026 | 16:27:33.394 | 149,550 | 5.000 | 149,750 | 5.000 |
| 14.10.2026 | 16:26:10.928 | 149,690 | 5.000 | 149,890 | 5.000 |
| 14.10.2026 | 16:24:59.602 | 149,610 | 5.000 | 149,810 | 5.000 |
| 14.10.2026 | 16:24:31.603 | 149,640 | 5.000 | 149,840 | 5.000 |
| 14.10.2026 | 16:23:56.347 | 149,640 | 5.000 | 149,840 | 5.000 |
| 14.10.2026 | 16:18:45.569 | 149,590 | 5.000 | 149,790 | 5.000 |
| 14.10.2026 | 16:18:12.613 | 149,530 | 5.000 | 149,730 | 5.000 |
| 14.10.2026 | 16:16:17.404 | 149,540 | 5.000 | 149,740 | 5.000 |
| 14.10.2026 | 16:15:37.445 | 149,540 | 5.000 | 149,740 | 5.000 |
| 14.10.2026 | 16:15:00.352 | 149,500 | 5.000 | 149,700 | 5.000 |
| 14.10.2026 | 16:13:45.335 | 149,490 | 5.000 | 149,690 | 5.000 |
| 14.10.2026 | 16:13:13.846 | 149,420 | 5.000 | 149,620 | 5.000 |
| 14.10.2026 | 16:11:25.966 | 149,400 | 5.000 | 149,600 | 5.000 |
| 14.10.2026 | 16:10:43.657 | 149,390 | 5.000 | 149,590 | 5.000 |
| 14.10.2026 | 16:10:10.544 | 149,320 | 5.000 | 149,520 | 5.000 |
| 14.10.2026 | 16:08:41.381 | 149,420 | 5.000 | 149,620 | 5.000 |
| 14.10.2026 | 16:08:01.380 | 149,460 | 5.000 | 149,660 | 5.000 |
| 14.10.2026 | 16:07:10.753 | 149,510 | 5.000 | 149,710 | 5.000 |
| 14.10.2026 | 16:01:27.142 | 149,540 | 5.000 | 149,740 | 5.000 |
| 14.10.2026 | 16:01:15.818 | 149,580 | 5.000 | 149,780 | 5.000 |
| 14.10.2026 | 15:55:55.932 | 149,160 | 5.000 | 149,360 | 5.000 |
| 14.10.2026 | 15:55:25.601 | 149,180 | 5.000 | 149,380 | 5.000 |
| 14.10.2026 | 15:54:41.927 | 149,140 | 5.000 | 149,340 | 5.000 |
| 14.10.2026 | 15:54:01.114 | 149,060 | 5.000 | 149,260 | 5.000 |
| 14.10.2026 | 15:53:21.940 | 149,000 | 5.000 | 149,200 | 5.000 |