DAX/CapBonus/340/Put/BNP
WKN PU1CQ0
ISIN DE000PU1CQ08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:53:36.906 | 242,560 | 3.000 | 242,760 | 3.000 |
| 14.10.2026 | 17:52:31.092 | 242,700 | 3.000 | 242,900 | 3.000 |
| 14.10.2026 | 17:51:58.236 | 242,640 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 17:51:24.129 | 242,620 | 3.000 | 242,820 | 3.000 |
| 14.10.2026 | 17:50:48.739 | 242,600 | 3.000 | 242,800 | 3.000 |
| 14.10.2026 | 17:50:17.471 | 242,580 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:47:12.534 | 242,540 | 3.000 | 242,740 | 3.000 |
| 14.10.2026 | 17:46:40.791 | 242,580 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:44:48.546 | 242,640 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 17:42:59.618 | 242,680 | 3.000 | 242,880 | 3.000 |
| 14.10.2026 | 17:38:40.194 | 242,720 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 17:37:35.005 | 242,640 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 17:36:06.443 | 242,380 | 3.000 | 242,580 | 3.000 |
| 14.10.2026 | 17:35:31.127 | 242,300 | 3.000 | 242,500 | 3.000 |
| 14.10.2026 | 17:34:56.893 | 242,400 | 3.000 | 242,600 | 3.000 |
| 14.10.2026 | 17:34:25.577 | 242,140 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 17:33:22.562 | 242,100 | 3.000 | 242,300 | 3.000 |
| 14.10.2026 | 17:32:12.536 | 242,000 | 3.000 | 242,200 | 3.000 |
| 14.10.2026 | 17:31:37.436 | 242,060 | 3.000 | 242,260 | 3.000 |
| 14.10.2026 | 17:31:02.161 | 242,160 | 3.000 | 242,360 | 3.000 |
| 14.10.2026 | 17:30:25.091 | 242,140 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 17:29:55.552 | 242,120 | 3.000 | 242,320 | 3.000 |
| 14.10.2026 | 17:29:22.915 | 242,260 | 3.000 | 242,460 | 3.000 |
| 14.10.2026 | 17:27:21.258 | 242,160 | 3.000 | 242,360 | 3.000 |
| 14.10.2026 | 17:26:19.243 | 242,220 | 3.000 | 242,420 | 3.000 |
| 14.10.2026 | 17:25:43.199 | 242,260 | 3.000 | 242,460 | 3.000 |
| 14.10.2026 | 17:24:38.832 | 242,220 | 3.000 | 242,420 | 3.000 |
| 14.10.2026 | 17:22:56.220 | 242,160 | 3.000 | 242,360 | 3.000 |
| 14.10.2026 | 17:22:00.649 | 242,240 | 3.000 | 242,440 | 3.000 |
| 14.10.2026 | 17:20:59.061 | 242,140 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 17:19:56.320 | 242,160 | 3.000 | 242,360 | 3.000 |
| 14.10.2026 | 17:19:22.130 | 242,180 | 3.000 | 242,380 | 3.000 |
| 14.10.2026 | 17:18:45.687 | 242,180 | 3.000 | 242,380 | 3.000 |
| 14.10.2026 | 17:17:29.917 | 242,260 | 3.000 | 242,460 | 3.000 |
| 14.10.2026 | 17:16:56.961 | 242,320 | 3.000 | 242,520 | 3.000 |
| 14.10.2026 | 17:16:23.681 | 242,260 | 3.000 | 242,460 | 3.000 |
| 14.10.2026 | 17:15:42.058 | 242,360 | 3.000 | 242,560 | 3.000 |
| 14.10.2026 | 17:14:00.837 | 242,500 | 3.000 | 242,700 | 3.000 |
| 14.10.2026 | 17:13:24.417 | 242,560 | 3.000 | 242,760 | 3.000 |
| 14.10.2026 | 17:12:50.444 | 242,580 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:12:13.398 | 242,660 | 3.000 | 242,860 | 3.000 |
| 14.10.2026 | 17:11:27.197 | 242,620 | 3.000 | 242,820 | 3.000 |
| 14.10.2026 | 17:10:56.549 | 242,620 | 3.000 | 242,820 | 3.000 |
| 14.10.2026 | 17:09:17.883 | 242,880 | 3.000 | 243,080 | 3.000 |
| 14.10.2026 | 17:08:04.924 | 242,700 | 3.000 | 242,900 | 3.000 |
| 14.10.2026 | 17:07:34.940 | 242,580 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:06:29.302 | 242,640 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 17:05:00.865 | 242,560 | 3.000 | 242,760 | 3.000 |
| 14.10.2026 | 17:04:25.943 | 242,460 | 3.000 | 242,660 | 3.000 |
| 14.10.2026 | 17:03:57.932 | 242,420 | 3.000 | 242,620 | 3.000 |
| 14.10.2026 | 17:03:32.696 | 242,380 | 3.000 | 242,580 | 3.000 |
| 14.10.2026 | 17:03:03.068 | 242,280 | 3.000 | 242,480 | 3.000 |
| 14.10.2026 | 17:01:49.953 | 242,240 | 3.000 | 242,440 | 3.000 |
| 14.10.2026 | 17:00:46.500 | 242,160 | 3.000 | 242,360 | 3.000 |
| 14.10.2026 | 16:59:16.694 | 242,040 | 3.000 | 242,240 | 3.000 |
| 14.10.2026 | 16:58:48.757 | 242,080 | 3.000 | 242,280 | 3.000 |
| 14.10.2026 | 16:57:21.094 | 242,040 | 3.000 | 242,240 | 3.000 |
| 14.10.2026 | 16:56:04.034 | 242,140 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 16:55:28.557 | 242,300 | 3.000 | 242,500 | 3.000 |
| 14.10.2026 | 16:54:24.707 | 242,300 | 3.000 | 242,500 | 3.000 |
| 14.10.2026 | 16:53:22.003 | 242,340 | 3.000 | 242,540 | 3.000 |
| 14.10.2026 | 16:50:35.560 | 242,320 | 3.000 | 242,520 | 3.000 |
| 14.10.2026 | 16:49:59.576 | 242,220 | 3.000 | 242,420 | 3.000 |
| 14.10.2026 | 16:49:29.464 | 241,960 | 3.000 | 242,160 | 3.000 |
| 14.10.2026 | 16:45:42.117 | 242,060 | 3.000 | 242,260 | 3.000 |
| 14.10.2026 | 16:45:05.704 | 241,780 | 3.000 | 241,980 | 3.000 |
| 14.10.2026 | 16:41:53.436 | 241,960 | 3.000 | 242,160 | 3.000 |
| 14.10.2026 | 16:39:45.696 | 242,120 | 3.000 | 242,320 | 3.000 |
| 14.10.2026 | 16:36:06.497 | 241,420 | 3.000 | 241,620 | 3.000 |
| 14.10.2026 | 16:35:21.143 | 241,500 | 3.000 | 241,700 | 3.000 |
| 14.10.2026 | 16:34:44.812 | 241,380 | 3.000 | 241,580 | 3.000 |
| 14.10.2026 | 16:32:54.361 | 241,720 | 3.000 | 241,920 | 3.000 |
| 14.10.2026 | 16:31:06.080 | 242,020 | 3.000 | 242,220 | 3.000 |
| 14.10.2026 | 16:28:29.181 | 241,820 | 3.000 | 242,020 | 3.000 |
| 14.10.2026 | 16:27:53.466 | 241,660 | 3.000 | 241,860 | 3.000 |
| 14.10.2026 | 16:23:08.721 | 241,940 | 3.000 | 242,140 | 3.000 |
| 14.10.2026 | 16:21:54.174 | 241,760 | 3.000 | 241,960 | 3.000 |
| 14.10.2026 | 16:20:26.038 | 241,640 | 3.000 | 241,840 | 3.000 |
| 14.10.2026 | 16:19:40.492 | 241,640 | 3.000 | 241,840 | 3.000 |
| 14.10.2026 | 16:18:22.305 | 241,600 | 3.000 | 241,800 | 3.000 |
| 14.10.2026 | 16:17:20.728 | 241,660 | 3.000 | 241,860 | 3.000 |
| 14.10.2026 | 16:16:13.846 | 241,600 | 3.000 | 241,800 | 3.000 |
| 14.10.2026 | 16:15:27.008 | 241,540 | 3.000 | 241,740 | 3.000 |
| 14.10.2026 | 16:13:33.296 | 241,540 | 3.000 | 241,740 | 3.000 |
| 14.10.2026 | 16:12:56.122 | 241,300 | 3.000 | 241,500 | 3.000 |
| 14.10.2026 | 16:11:36.057 | 241,280 | 3.000 | 241,480 | 3.000 |
| 14.10.2026 | 16:09:18.795 | 241,300 | 3.000 | 241,500 | 3.000 |
| 14.10.2026 | 16:08:47.103 | 241,380 | 3.000 | 241,580 | 3.000 |
| 14.10.2026 | 16:07:36.399 | 241,420 | 3.000 | 241,620 | 3.000 |
| 14.10.2026 | 16:07:03.955 | 241,540 | 3.000 | 241,740 | 3.000 |
| 14.10.2026 | 16:04:41.897 | 241,680 | 3.000 | 241,880 | 3.000 |
| 14.10.2026 | 16:04:02.498 | 241,620 | 3.000 | 241,820 | 3.000 |
| 14.10.2026 | 16:01:29.776 | 241,540 | 3.000 | 241,740 | 3.000 |
| 14.10.2026 | 16:00:39.475 | 241,560 | 600 | 241,760 | 600 |
| 14.10.2026 | 16:00:07.810 | 241,340 | 600 | 241,540 | 600 |
| 14.10.2026 | 15:59:07.944 | 241,460 | 3.000 | 241,660 | 3.000 |
| 14.10.2026 | 15:53:49.615 | 240,720 | 3.000 | 240,920 | 3.000 |
| 14.10.2026 | 15:53:11.558 | 240,520 | 3.000 | 240,720 | 3.000 |
| 14.10.2026 | 15:51:47.544 | 240,060 | 3.000 | 240,260 | 3.000 |
| 14.10.2026 | 15:51:16.854 | 240,060 | 3.000 | 240,260 | 3.000 |