DAX/CapBonus/218/Put/BNP
WKN PU1CPZ
ISIN DE000PU1CPZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:53.618 | 155,550 | 5.000 | 155,750 | 5.000 |
| 14.10.2026 | 17:55:19.886 | 155,510 | 5.000 | 155,710 | 5.000 |
| 14.10.2026 | 17:54:44.342 | 155,500 | 5.000 | 155,700 | 5.000 |
| 14.10.2026 | 17:54:11.526 | 155,520 | 5.000 | 155,720 | 5.000 |
| 14.10.2026 | 17:53:38.822 | 155,520 | 5.000 | 155,720 | 5.000 |
| 14.10.2026 | 17:52:09.558 | 155,560 | 5.000 | 155,760 | 5.000 |
| 14.10.2026 | 17:51:35.036 | 155,550 | 5.000 | 155,750 | 5.000 |
| 14.10.2026 | 17:51:02.638 | 155,550 | 5.000 | 155,750 | 5.000 |
| 14.10.2026 | 17:49:01.474 | 155,510 | 5.000 | 155,710 | 5.000 |
| 14.10.2026 | 17:48:29.652 | 155,450 | 5.000 | 155,650 | 5.000 |
| 14.10.2026 | 17:47:40.655 | 155,480 | 5.000 | 155,680 | 5.000 |
| 14.10.2026 | 17:46:53.288 | 155,490 | 5.000 | 155,690 | 5.000 |
| 14.10.2026 | 17:46:18.472 | 155,530 | 5.000 | 155,730 | 5.000 |
| 14.10.2026 | 17:42:45.919 | 155,610 | 5.000 | 155,810 | 5.000 |
| 14.10.2026 | 17:42:13.532 | 155,600 | 5.000 | 155,800 | 5.000 |
| 14.10.2026 | 17:41:36.981 | 155,630 | 5.000 | 155,830 | 5.000 |
| 14.10.2026 | 17:39:05.985 | 155,580 | 5.000 | 155,780 | 5.000 |
| 14.10.2026 | 17:37:19.438 | 155,530 | 5.000 | 155,730 | 5.000 |
| 14.10.2026 | 17:36:21.511 | 155,410 | 5.000 | 155,610 | 5.000 |
| 14.10.2026 | 17:34:10.086 | 155,330 | 5.000 | 155,530 | 5.000 |
| 14.10.2026 | 17:32:34.689 | 155,220 | 5.000 | 155,420 | 5.000 |
| 14.10.2026 | 17:31:56.422 | 155,220 | 5.000 | 155,420 | 5.000 |
| 14.10.2026 | 17:30:17.714 | 155,310 | 5.000 | 155,510 | 5.000 |
| 14.10.2026 | 17:26:51.036 | 155,300 | 5.000 | 155,500 | 5.000 |
| 14.10.2026 | 17:25:43.200 | 155,370 | 5.000 | 155,570 | 5.000 |
| 14.10.2026 | 17:23:42.346 | 155,340 | 5.000 | 155,540 | 5.000 |
| 14.10.2026 | 17:20:21.426 | 155,370 | 5.000 | 155,570 | 5.000 |
| 14.10.2026 | 17:19:10.720 | 155,320 | 5.000 | 155,520 | 5.000 |
| 14.10.2026 | 17:17:48.473 | 155,370 | 5.000 | 155,570 | 5.000 |
| 14.10.2026 | 17:16:07.781 | 155,430 | 5.000 | 155,630 | 5.000 |
| 14.10.2026 | 17:15:24.936 | 155,400 | 5.000 | 155,600 | 5.000 |
| 14.10.2026 | 17:09:12.078 | 155,660 | 5.000 | 155,860 | 5.000 |
| 14.10.2026 | 17:08:40.710 | 155,640 | 5.000 | 155,840 | 5.000 |
| 14.10.2026 | 17:06:31.441 | 155,540 | 5.000 | 155,740 | 5.000 |
| 14.10.2026 | 17:05:14.124 | 155,530 | 5.000 | 155,730 | 5.000 |
| 14.10.2026 | 17:04:04.616 | 155,440 | 5.000 | 155,640 | 5.000 |
| 14.10.2026 | 17:03:10.760 | 155,370 | 5.000 | 155,570 | 5.000 |
| 14.10.2026 | 17:02:21.632 | 155,310 | 5.000 | 155,510 | 5.000 |
| 14.10.2026 | 16:59:08.911 | 155,230 | 5.000 | 155,430 | 5.000 |
| 14.10.2026 | 16:58:32.752 | 155,250 | 5.000 | 155,450 | 5.000 |
| 14.10.2026 | 16:56:14.000 | 155,320 | 5.000 | 155,520 | 5.000 |
| 14.10.2026 | 16:55:39.674 | 155,330 | 5.000 | 155,530 | 5.000 |
| 14.10.2026 | 16:54:59.566 | 155,370 | 5.000 | 155,570 | 5.000 |
| 14.10.2026 | 16:54:20.561 | 155,400 | 5.000 | 155,600 | 5.000 |
| 14.10.2026 | 16:53:43.556 | 155,360 | 5.000 | 155,560 | 5.000 |
| 14.10.2026 | 16:52:15.608 | 155,320 | 5.000 | 155,520 | 5.000 |
| 14.10.2026 | 16:51:34.604 | 155,420 | 5.000 | 155,620 | 5.000 |
| 14.10.2026 | 16:50:22.056 | 155,360 | 5.000 | 155,560 | 5.000 |
| 14.10.2026 | 16:48:34.033 | 155,200 | 5.000 | 155,400 | 5.000 |
| 14.10.2026 | 16:47:20.428 | 155,200 | 5.000 | 155,400 | 5.000 |
| 14.10.2026 | 16:46:42.111 | 155,230 | 5.000 | 155,430 | 5.000 |
| 14.10.2026 | 16:43:11.458 | 155,080 | 5.000 | 155,280 | 5.000 |
| 14.10.2026 | 16:42:30.985 | 155,170 | 5.000 | 155,370 | 5.000 |
| 14.10.2026 | 16:39:45.696 | 155,280 | 5.000 | 155,480 | 5.000 |
| 14.10.2026 | 16:39:07.967 | 155,250 | 5.000 | 155,450 | 5.000 |
| 14.10.2026 | 16:37:20.052 | 155,050 | 5.000 | 155,250 | 5.000 |
| 14.10.2026 | 16:36:44.541 | 154,920 | 5.000 | 155,120 | 5.000 |
| 14.10.2026 | 16:36:05.064 | 154,910 | 5.000 | 155,110 | 5.000 |
| 14.10.2026 | 16:35:29.735 | 154,910 | 5.000 | 155,110 | 5.000 |
| 14.10.2026 | 16:34:58.397 | 154,880 | 5.000 | 155,080 | 5.000 |
| 14.10.2026 | 16:34:22.697 | 154,960 | 5.000 | 155,160 | 5.000 |
| 14.10.2026 | 16:33:09.766 | 155,050 | 5.000 | 155,250 | 5.000 |
| 14.10.2026 | 16:31:40.888 | 155,160 | 5.000 | 155,360 | 5.000 |
| 14.10.2026 | 16:31:00.878 | 155,210 | 5.000 | 155,410 | 5.000 |
| 14.10.2026 | 16:26:45.302 | 155,110 | 5.000 | 155,310 | 5.000 |
| 14.10.2026 | 16:25:39.057 | 155,170 | 5.000 | 155,370 | 5.000 |
| 14.10.2026 | 16:25:00.128 | 155,040 | 5.000 | 155,240 | 5.000 |
| 14.10.2026 | 16:24:31.608 | 155,070 | 5.000 | 155,270 | 5.000 |
| 14.10.2026 | 16:24:01.315 | 155,090 | 5.000 | 155,290 | 5.000 |
| 14.10.2026 | 16:23:21.462 | 155,160 | 5.000 | 155,360 | 5.000 |
| 14.10.2026 | 16:22:37.380 | 155,100 | 5.000 | 155,300 | 5.000 |
| 14.10.2026 | 16:21:27.185 | 155,050 | 5.000 | 155,250 | 5.000 |
| 14.10.2026 | 16:16:38.538 | 155,010 | 5.000 | 155,210 | 5.000 |
| 14.10.2026 | 16:15:27.473 | 154,980 | 5.000 | 155,180 | 5.000 |
| 14.10.2026 | 16:13:45.330 | 154,960 | 5.000 | 155,160 | 5.000 |
| 14.10.2026 | 16:13:13.842 | 154,900 | 5.000 | 155,100 | 5.000 |
| 14.10.2026 | 16:11:55.789 | 154,880 | 5.000 | 155,080 | 5.000 |
| 14.10.2026 | 16:10:44.235 | 154,870 | 5.000 | 155,070 | 5.000 |
| 14.10.2026 | 16:10:12.563 | 154,800 | 5.000 | 155,000 | 5.000 |
| 14.10.2026 | 16:09:39.696 | 154,810 | 5.000 | 155,010 | 5.000 |
| 14.10.2026 | 16:07:52.849 | 154,910 | 5.000 | 155,110 | 5.000 |
| 14.10.2026 | 16:06:38.254 | 154,960 | 5.000 | 155,160 | 5.000 |
| 14.10.2026 | 16:06:04.098 | 155,010 | 5.000 | 155,210 | 5.000 |
| 14.10.2026 | 16:04:41.561 | 155,050 | 5.000 | 155,250 | 5.000 |
| 14.10.2026 | 16:03:22.229 | 154,900 | 5.000 | 155,100 | 5.000 |
| 14.10.2026 | 16:01:28.663 | 154,970 | 5.000 | 155,170 | 5.000 |
| 14.10.2026 | 15:58:36.568 | 154,870 | 5.000 | 155,070 | 5.000 |
| 14.10.2026 | 15:57:53.658 | 154,840 | 5.000 | 155,040 | 5.000 |
| 14.10.2026 | 15:56:21.789 | 154,700 | 5.000 | 154,900 | 5.000 |
| 14.10.2026 | 15:55:52.106 | 154,600 | 5.000 | 154,800 | 5.000 |
| 14.10.2026 | 15:54:59.096 | 154,590 | 5.000 | 154,790 | 5.000 |
| 14.10.2026 | 15:54:23.910 | 154,530 | 5.000 | 154,730 | 5.000 |
| 14.10.2026 | 15:53:01.588 | 154,470 | 5.000 | 154,670 | 5.000 |
| 14.10.2026 | 15:52:27.377 | 154,400 | 5.000 | 154,600 | 5.000 |
| 14.10.2026 | 15:51:35.866 | 154,230 | 5.000 | 154,430 | 5.000 |
| 14.10.2026 | 15:50:57.042 | 154,200 | 5.000 | 154,400 | 5.000 |
| 14.10.2026 | 15:46:29.035 | 154,360 | 5.000 | 154,560 | 5.000 |
| 14.10.2026 | 15:45:50.802 | 154,440 | 5.000 | 154,640 | 5.000 |
| 14.10.2026 | 15:43:12.958 | 154,350 | 5.000 | 154,550 | 5.000 |
| 14.10.2026 | 15:40:25.172 | 154,400 | 5.000 | 154,600 | 5.000 |