DAX/CapBonus/280/Put/BNP
WKN PU1CPS
ISIN DE000PU1CPS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:23.676 | 204,560 | 4.000 | 204,760 | 4.000 |
| 14.10.2026 | 17:54:04.742 | 204,540 | 4.000 | 204,740 | 4.000 |
| 14.10.2026 | 17:53:32.906 | 204,560 | 4.000 | 204,760 | 4.000 |
| 14.10.2026 | 17:53:01.328 | 204,580 | 4.000 | 204,780 | 4.000 |
| 14.10.2026 | 17:52:16.088 | 204,620 | 4.000 | 204,820 | 4.000 |
| 14.10.2026 | 17:49:10.586 | 204,560 | 4.000 | 204,760 | 4.000 |
| 14.10.2026 | 17:47:21.179 | 204,520 | 4.000 | 204,720 | 4.000 |
| 14.10.2026 | 17:46:02.525 | 204,620 | 4.000 | 204,820 | 4.000 |
| 14.10.2026 | 17:41:47.749 | 204,660 | 4.000 | 204,860 | 4.000 |
| 14.10.2026 | 17:39:49.277 | 204,620 | 4.000 | 204,820 | 4.000 |
| 14.10.2026 | 17:37:53.876 | 204,620 | 4.000 | 204,820 | 4.000 |
| 14.10.2026 | 17:36:46.529 | 204,440 | 4.000 | 204,640 | 4.000 |
| 14.10.2026 | 17:36:14.967 | 204,460 | 4.000 | 204,660 | 4.000 |
| 14.10.2026 | 17:34:25.384 | 204,300 | 4.000 | 204,500 | 4.000 |
| 14.10.2026 | 17:32:40.822 | 204,240 | 4.000 | 204,440 | 4.000 |
| 14.10.2026 | 17:32:05.458 | 204,240 | 4.000 | 204,440 | 4.000 |
| 14.10.2026 | 17:31:25.533 | 204,260 | 4.000 | 204,460 | 4.000 |
| 14.10.2026 | 17:29:11.403 | 204,340 | 4.000 | 204,540 | 4.000 |
| 14.10.2026 | 17:28:35.582 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:26:53.839 | 204,320 | 4.000 | 204,520 | 4.000 |
| 14.10.2026 | 17:26:03.541 | 204,340 | 4.000 | 204,540 | 4.000 |
| 14.10.2026 | 17:25:24.404 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:24:16.307 | 204,340 | 4.000 | 204,540 | 4.000 |
| 14.10.2026 | 17:23:28.954 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:21:32.021 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:20:14.253 | 204,400 | 4.000 | 204,600 | 4.000 |
| 14.10.2026 | 17:19:07.464 | 204,320 | 4.000 | 204,520 | 4.000 |
| 14.10.2026 | 17:17:53.514 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:16:23.681 | 204,400 | 4.000 | 204,600 | 4.000 |
| 14.10.2026 | 17:15:36.937 | 204,460 | 4.000 | 204,660 | 4.000 |
| 14.10.2026 | 17:14:15.775 | 204,480 | 4.000 | 204,680 | 4.000 |
| 14.10.2026 | 17:12:20.280 | 204,600 | 4.000 | 204,800 | 4.000 |
| 14.10.2026 | 17:11:13.944 | 204,580 | 4.000 | 204,780 | 4.000 |
| 14.10.2026 | 17:10:32.845 | 204,600 | 4.000 | 204,800 | 4.000 |
| 14.10.2026 | 17:09:15.979 | 204,700 | 4.000 | 204,900 | 4.000 |
| 14.10.2026 | 17:08:37.251 | 204,680 | 4.000 | 204,880 | 4.000 |
| 14.10.2026 | 17:05:48.627 | 204,620 | 4.000 | 204,820 | 4.000 |
| 14.10.2026 | 17:04:27.801 | 204,480 | 4.000 | 204,680 | 4.000 |
| 14.10.2026 | 17:03:58.135 | 204,460 | 4.000 | 204,660 | 4.000 |
| 14.10.2026 | 17:03:27.623 | 204,420 | 4.000 | 204,620 | 4.000 |
| 14.10.2026 | 17:01:19.239 | 204,360 | 4.000 | 204,560 | 4.000 |
| 14.10.2026 | 17:00:06.773 | 204,300 | 4.000 | 204,500 | 4.000 |
| 14.10.2026 | 16:58:50.446 | 204,280 | 4.000 | 204,480 | 4.000 |
| 14.10.2026 | 16:58:04.335 | 204,220 | 4.000 | 204,420 | 4.000 |
| 14.10.2026 | 16:57:26.170 | 204,220 | 4.000 | 204,420 | 4.000 |
| 14.10.2026 | 16:56:04.033 | 204,300 | 4.000 | 204,500 | 4.000 |
| 14.10.2026 | 16:54:47.275 | 204,380 | 4.000 | 204,580 | 4.000 |
| 14.10.2026 | 16:53:27.604 | 204,400 | 4.000 | 204,600 | 4.000 |
| 14.10.2026 | 16:50:20.431 | 204,380 | 4.000 | 204,580 | 4.000 |
| 14.10.2026 | 16:49:39.055 | 204,260 | 4.000 | 204,460 | 4.000 |
| 14.10.2026 | 16:49:05.456 | 204,240 | 4.000 | 204,440 | 4.000 |
| 14.10.2026 | 16:46:39.660 | 204,240 | 4.000 | 204,440 | 4.000 |
| 14.10.2026 | 16:45:21.531 | 204,160 | 4.000 | 204,360 | 4.000 |
| 14.10.2026 | 16:44:38.598 | 204,080 | 4.000 | 204,280 | 4.000 |
| 14.10.2026 | 16:44:07.621 | 203,960 | 4.000 | 204,160 | 4.000 |
| 14.10.2026 | 16:43:22.349 | 204,040 | 4.000 | 204,240 | 4.000 |
| 14.10.2026 | 16:41:53.436 | 204,200 | 4.000 | 204,400 | 4.000 |
| 14.10.2026 | 16:40:31.711 | 204,260 | 4.000 | 204,460 | 4.000 |
| 14.10.2026 | 16:37:50.587 | 204,040 | 4.000 | 204,240 | 4.000 |
| 14.10.2026 | 16:37:06.205 | 203,940 | 4.000 | 204,140 | 4.000 |
| 14.10.2026 | 16:36:25.986 | 203,900 | 4.000 | 204,100 | 4.000 |
| 14.10.2026 | 16:35:49.860 | 203,940 | 4.000 | 204,140 | 4.000 |
| 14.10.2026 | 16:34:11.356 | 203,920 | 4.000 | 204,120 | 4.000 |
| 14.10.2026 | 16:32:10.200 | 204,120 | 4.000 | 204,320 | 4.000 |
| 14.10.2026 | 16:28:43.676 | 204,100 | 4.000 | 204,300 | 4.000 |
| 14.10.2026 | 16:26:19.351 | 204,160 | 4.000 | 204,360 | 4.000 |
| 14.10.2026 | 16:23:56.147 | 204,060 | 4.000 | 204,260 | 4.000 |
| 14.10.2026 | 16:20:07.049 | 204,040 | 4.000 | 204,240 | 4.000 |
| 14.10.2026 | 16:18:08.034 | 203,980 | 4.000 | 204,180 | 4.000 |
| 14.10.2026 | 16:17:33.620 | 204,040 | 4.000 | 204,240 | 4.000 |
| 14.10.2026 | 16:16:37.879 | 204,000 | 4.000 | 204,200 | 4.000 |
| 14.10.2026 | 16:16:00.099 | 203,980 | 4.000 | 204,180 | 4.000 |
| 14.10.2026 | 16:15:21.677 | 203,980 | 4.000 | 204,180 | 4.000 |
| 14.10.2026 | 16:14:09.631 | 203,980 | 4.000 | 204,180 | 4.000 |
| 14.10.2026 | 16:12:36.569 | 203,820 | 4.000 | 204,020 | 4.000 |
| 14.10.2026 | 16:10:24.818 | 203,840 | 4.000 | 204,040 | 4.000 |
| 14.10.2026 | 16:07:33.472 | 203,900 | 4.000 | 204,100 | 4.000 |
| 14.10.2026 | 16:06:07.080 | 204,000 | 4.000 | 204,200 | 4.000 |
| 14.10.2026 | 16:04:45.488 | 204,060 | 4.000 | 204,260 | 4.000 |
| 14.10.2026 | 16:04:11.317 | 204,020 | 4.000 | 204,220 | 4.000 |
| 14.10.2026 | 16:03:23.721 | 203,900 | 4.000 | 204,100 | 4.000 |
| 14.10.2026 | 15:59:47.734 | 203,800 | 800 | 204,000 | 800 |
| 14.10.2026 | 15:59:04.696 | 203,900 | 4.000 | 204,100 | 4.000 |
| 14.10.2026 | 15:58:20.402 | 203,800 | 4.000 | 204,000 | 4.000 |
| 14.10.2026 | 15:55:05.006 | 203,540 | 4.000 | 203,740 | 4.000 |
| 14.10.2026 | 15:54:30.248 | 203,480 | 4.000 | 203,680 | 4.000 |
| 14.10.2026 | 15:53:32.075 | 203,440 | 4.000 | 203,640 | 4.000 |
| 14.10.2026 | 15:52:29.201 | 203,340 | 4.000 | 203,540 | 4.000 |
| 14.10.2026 | 15:51:51.718 | 203,160 | 4.000 | 203,360 | 4.000 |
| 14.10.2026 | 15:51:07.928 | 203,140 | 4.000 | 203,340 | 4.000 |
| 14.10.2026 | 15:50:37.012 | 203,100 | 4.000 | 203,300 | 4.000 |
| 14.10.2026 | 15:48:13.559 | 203,120 | 4.000 | 203,320 | 4.000 |
| 14.10.2026 | 15:47:34.858 | 203,200 | 4.000 | 203,400 | 4.000 |
| 14.10.2026 | 15:46:59.520 | 203,280 | 4.000 | 203,480 | 4.000 |
| 14.10.2026 | 15:46:19.013 | 203,320 | 4.000 | 203,520 | 4.000 |
| 14.10.2026 | 15:44:46.526 | 203,340 | 4.000 | 203,540 | 4.000 |
| 14.10.2026 | 15:44:02.969 | 203,300 | 4.000 | 203,500 | 4.000 |
| 14.10.2026 | 15:43:24.892 | 203,320 | 4.000 | 203,520 | 4.000 |
| 14.10.2026 | 15:40:21.215 | 203,340 | 4.000 | 203,540 | 4.000 |
| 14.10.2026 | 15:37:31.788 | 203,380 | 4.000 | 203,580 | 4.000 |