DAX/CapBonus/292/Put/BNP
WKN PU1CP6
ISIN DE000PU1CP66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:53.877 | 210,040 | 4.000 | 210,240 | 4.000 |
| 14.10.2026 | 17:55:21.156 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:53:47.952 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:51:37.871 | 210,060 | 4.000 | 210,260 | 4.000 |
| 14.10.2026 | 17:50:29.737 | 210,040 | 4.000 | 210,240 | 4.000 |
| 14.10.2026 | 17:49:48.903 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:49:17.654 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:48:43.878 | 209,940 | 4.000 | 210,140 | 4.000 |
| 14.10.2026 | 17:48:08.469 | 209,940 | 4.000 | 210,140 | 4.000 |
| 14.10.2026 | 17:44:55.332 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:43:20.711 | 210,120 | 4.000 | 210,320 | 4.000 |
| 14.10.2026 | 17:42:46.169 | 210,120 | 4.000 | 210,320 | 4.000 |
| 14.10.2026 | 17:40:34.143 | 210,040 | 4.000 | 210,240 | 4.000 |
| 14.10.2026 | 17:39:19.407 | 210,080 | 4.000 | 210,280 | 4.000 |
| 14.10.2026 | 17:37:09.160 | 209,900 | 4.000 | 210,100 | 4.000 |
| 14.10.2026 | 17:36:29.567 | 209,880 | 4.000 | 210,080 | 4.000 |
| 14.10.2026 | 17:35:53.821 | 209,860 | 4.000 | 210,060 | 4.000 |
| 14.10.2026 | 17:34:06.072 | 209,740 | 4.000 | 209,940 | 4.000 |
| 14.10.2026 | 17:33:35.947 | 209,720 | 4.000 | 209,920 | 4.000 |
| 14.10.2026 | 17:32:50.471 | 209,680 | 4.000 | 209,880 | 4.000 |
| 14.10.2026 | 17:32:18.608 | 209,580 | 4.000 | 209,780 | 4.000 |
| 14.10.2026 | 17:31:14.038 | 209,680 | 4.000 | 209,880 | 4.000 |
| 14.10.2026 | 17:29:13.735 | 209,740 | 4.000 | 209,940 | 4.000 |
| 14.10.2026 | 17:28:40.594 | 209,780 | 4.000 | 209,980 | 4.000 |
| 14.10.2026 | 17:27:38.764 | 209,720 | 4.000 | 209,920 | 4.000 |
| 14.10.2026 | 17:24:32.397 | 209,780 | 4.000 | 209,980 | 4.000 |
| 14.10.2026 | 17:20:38.876 | 209,780 | 4.000 | 209,980 | 4.000 |
| 14.10.2026 | 17:20:03.583 | 209,760 | 4.000 | 209,960 | 4.000 |
| 14.10.2026 | 17:18:48.445 | 209,760 | 4.000 | 209,960 | 4.000 |
| 14.10.2026 | 17:16:41.654 | 209,880 | 4.000 | 210,080 | 4.000 |
| 14.10.2026 | 17:15:54.199 | 209,860 | 4.000 | 210,060 | 4.000 |
| 14.10.2026 | 17:14:23.100 | 209,880 | 4.000 | 210,080 | 4.000 |
| 14.10.2026 | 17:13:24.110 | 210,000 | 4.000 | 210,200 | 4.000 |
| 14.10.2026 | 17:12:50.444 | 210,020 | 4.000 | 210,220 | 4.000 |
| 14.10.2026 | 17:10:40.768 | 210,060 | 4.000 | 210,260 | 4.000 |
| 14.10.2026 | 17:08:53.556 | 210,180 | 4.000 | 210,380 | 4.000 |
| 14.10.2026 | 17:08:20.953 | 210,120 | 4.000 | 210,320 | 4.000 |
| 14.10.2026 | 17:07:44.137 | 210,040 | 4.000 | 210,240 | 4.000 |
| 14.10.2026 | 17:06:32.337 | 210,040 | 4.000 | 210,240 | 4.000 |
| 14.10.2026 | 17:04:26.716 | 209,920 | 4.000 | 210,120 | 4.000 |
| 14.10.2026 | 17:03:32.131 | 209,880 | 4.000 | 210,080 | 4.000 |
| 14.10.2026 | 17:03:00.481 | 209,820 | 4.000 | 210,020 | 4.000 |
| 14.10.2026 | 17:01:49.911 | 209,800 | 4.000 | 210,000 | 4.000 |
| 14.10.2026 | 17:01:01.259 | 209,740 | 4.000 | 209,940 | 4.000 |
| 14.10.2026 | 17:00:29.614 | 209,720 | 4.000 | 209,920 | 4.000 |
| 14.10.2026 | 16:59:50.831 | 209,660 | 4.000 | 209,860 | 4.000 |
| 14.10.2026 | 16:57:54.451 | 209,600 | 4.000 | 209,800 | 4.000 |
| 14.10.2026 | 16:57:25.762 | 209,620 | 4.000 | 209,820 | 4.000 |
| 14.10.2026 | 16:56:53.133 | 209,640 | 4.000 | 209,840 | 4.000 |
| 14.10.2026 | 16:55:42.590 | 209,780 | 4.000 | 209,980 | 4.000 |
| 14.10.2026 | 16:54:43.909 | 209,820 | 4.000 | 210,020 | 4.000 |
| 14.10.2026 | 16:52:49.496 | 209,800 | 4.000 | 210,000 | 4.000 |
| 14.10.2026 | 16:51:40.185 | 209,900 | 4.000 | 210,100 | 4.000 |
| 14.10.2026 | 16:47:57.100 | 209,560 | 4.000 | 209,760 | 4.000 |
| 14.10.2026 | 16:47:20.427 | 209,600 | 4.000 | 209,800 | 4.000 |
| 14.10.2026 | 16:46:39.065 | 209,640 | 4.000 | 209,840 | 4.000 |
| 14.10.2026 | 16:46:00.269 | 209,680 | 4.000 | 209,880 | 4.000 |
| 14.10.2026 | 16:41:52.346 | 209,600 | 4.000 | 209,800 | 4.000 |
| 14.10.2026 | 16:41:18.767 | 209,580 | 4.000 | 209,780 | 4.000 |
| 14.10.2026 | 16:40:41.421 | 209,700 | 4.000 | 209,900 | 4.000 |
| 14.10.2026 | 16:40:10.413 | 209,700 | 4.000 | 209,900 | 4.000 |
| 14.10.2026 | 16:38:56.547 | 209,580 | 4.000 | 209,780 | 4.000 |
| 14.10.2026 | 16:36:37.563 | 209,240 | 4.000 | 209,440 | 4.000 |
| 14.10.2026 | 16:36:07.280 | 209,240 | 4.000 | 209,440 | 4.000 |
| 14.10.2026 | 16:35:33.313 | 209,240 | 4.000 | 209,440 | 4.000 |
| 14.10.2026 | 16:34:52.915 | 209,200 | 4.000 | 209,400 | 4.000 |
| 14.10.2026 | 16:34:11.708 | 209,260 | 4.000 | 209,460 | 4.000 |
| 14.10.2026 | 16:33:16.899 | 209,400 | 4.000 | 209,600 | 4.000 |
| 14.10.2026 | 16:32:10.200 | 209,500 | 4.000 | 209,700 | 4.000 |
| 14.10.2026 | 16:30:19.562 | 209,560 | 4.000 | 209,760 | 4.000 |
| 14.10.2026 | 16:29:14.871 | 209,500 | 4.000 | 209,700 | 4.000 |
| 14.10.2026 | 16:28:41.170 | 209,460 | 4.000 | 209,660 | 4.000 |
| 14.10.2026 | 16:28:11.832 | 209,360 | 4.000 | 209,560 | 4.000 |
| 14.10.2026 | 16:25:39.817 | 209,560 | 4.000 | 209,760 | 4.000 |
| 14.10.2026 | 16:24:32.047 | 209,460 | 4.000 | 209,660 | 4.000 |
| 14.10.2026 | 16:23:41.449 | 209,560 | 4.000 | 209,760 | 4.000 |
| 14.10.2026 | 16:23:03.983 | 209,540 | 4.000 | 209,740 | 4.000 |
| 14.10.2026 | 16:20:54.801 | 209,340 | 4.000 | 209,540 | 4.000 |
| 14.10.2026 | 16:16:05.001 | 209,340 | 4.000 | 209,540 | 4.000 |
| 14.10.2026 | 16:15:21.677 | 209,340 | 4.000 | 209,540 | 4.000 |
| 14.10.2026 | 16:14:09.631 | 209,340 | 4.000 | 209,540 | 4.000 |
| 14.10.2026 | 16:10:36.266 | 209,140 | 4.000 | 209,340 | 4.000 |
| 14.10.2026 | 16:09:22.700 | 209,140 | 4.000 | 209,340 | 4.000 |
| 14.10.2026 | 16:08:10.216 | 209,200 | 4.000 | 209,400 | 4.000 |
| 14.10.2026 | 16:07:07.734 | 209,300 | 4.000 | 209,500 | 4.000 |
| 14.10.2026 | 16:05:19.889 | 209,380 | 4.000 | 209,580 | 4.000 |
| 14.10.2026 | 16:03:44.836 | 209,360 | 4.000 | 209,560 | 4.000 |
| 14.10.2026 | 16:03:14.015 | 209,200 | 4.000 | 209,400 | 4.000 |
| 14.10.2026 | 16:02:31.871 | 209,200 | 4.000 | 209,400 | 4.000 |
| 14.10.2026 | 16:01:48.822 | 209,300 | 4.000 | 209,500 | 4.000 |
| 14.10.2026 | 16:00:25.138 | 209,200 | 800 | 209,400 | 800 |
| 14.10.2026 | 15:59:12.015 | 209,260 | 4.000 | 209,460 | 4.000 |
| 14.10.2026 | 15:55:18.503 | 208,800 | 4.000 | 209,000 | 4.000 |
| 14.10.2026 | 15:54:41.032 | 208,840 | 4.000 | 209,040 | 4.000 |
| 14.10.2026 | 15:54:06.630 | 208,700 | 4.000 | 208,900 | 4.000 |
| 14.10.2026 | 15:53:34.426 | 208,720 | 4.000 | 208,920 | 4.000 |
| 14.10.2026 | 15:47:45.678 | 208,380 | 4.000 | 208,580 | 4.000 |
| 14.10.2026 | 15:46:52.529 | 208,560 | 4.000 | 208,760 | 4.000 |
| 14.10.2026 | 15:46:07.302 | 208,620 | 4.000 | 208,820 | 4.000 |
| 14.10.2026 | 15:42:50.592 | 208,500 | 4.000 | 208,700 | 4.000 |