DAX/CapBonus/324/Put/BNP
WKN PU1CNQ
ISIN DE000PU1CNQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:56:17.441 | 243,140 | 3.000 | 243,240 | 3.000 |
| 14.10.2026 | 17:54:45.568 | 243,040 | 3.000 | 243,140 | 3.000 |
| 14.10.2026 | 17:53:47.686 | 243,100 | 3.000 | 243,200 | 3.000 |
| 14.10.2026 | 17:52:09.962 | 243,140 | 3.000 | 243,240 | 3.000 |
| 14.10.2026 | 17:48:38.539 | 242,980 | 3.000 | 243,080 | 3.000 |
| 14.10.2026 | 17:48:00.922 | 242,960 | 3.000 | 243,060 | 3.000 |
| 14.10.2026 | 17:47:27.554 | 243,040 | 3.000 | 243,140 | 3.000 |
| 14.10.2026 | 17:46:52.510 | 243,040 | 3.000 | 243,140 | 3.000 |
| 14.10.2026 | 17:44:48.402 | 243,120 | 3.000 | 243,220 | 3.000 |
| 14.10.2026 | 17:44:10.028 | 243,140 | 3.000 | 243,240 | 3.000 |
| 14.10.2026 | 17:43:34.413 | 243,160 | 3.000 | 243,260 | 3.000 |
| 14.10.2026 | 17:41:45.849 | 243,200 | 3.000 | 243,300 | 3.000 |
| 14.10.2026 | 17:41:14.267 | 243,220 | 3.000 | 243,320 | 3.000 |
| 14.10.2026 | 17:40:40.125 | 243,120 | 3.000 | 243,220 | 3.000 |
| 14.10.2026 | 17:39:23.287 | 243,160 | 3.000 | 243,260 | 3.000 |
| 14.10.2026 | 17:37:53.900 | 243,180 | 3.000 | 243,280 | 3.000 |
| 14.10.2026 | 17:37:19.420 | 243,100 | 3.000 | 243,200 | 3.000 |
| 14.10.2026 | 17:36:51.681 | 242,960 | 3.000 | 243,060 | 3.000 |
| 14.10.2026 | 17:35:19.612 | 242,960 | 3.000 | 243,060 | 3.000 |
| 14.10.2026 | 17:34:47.323 | 242,880 | 3.000 | 242,980 | 3.000 |
| 14.10.2026 | 17:34:14.403 | 242,880 | 3.000 | 242,980 | 3.000 |
| 14.10.2026 | 17:33:05.972 | 242,760 | 3.000 | 242,860 | 3.000 |
| 14.10.2026 | 17:32:35.640 | 242,680 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:31:55.391 | 242,680 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 17:31:24.582 | 242,740 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 17:30:40.958 | 242,780 | 3.000 | 242,880 | 3.000 |
| 14.10.2026 | 17:29:34.443 | 242,860 | 3.000 | 242,960 | 3.000 |
| 14.10.2026 | 17:29:02.005 | 242,800 | 3.000 | 242,900 | 3.000 |
| 14.10.2026 | 17:28:22.068 | 242,800 | 3.000 | 242,900 | 3.000 |
| 14.10.2026 | 17:27:46.599 | 242,760 | 3.000 | 242,860 | 3.000 |
| 14.10.2026 | 17:26:41.288 | 242,820 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 17:24:16.169 | 242,820 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 17:23:27.598 | 242,840 | 3.000 | 242,940 | 3.000 |
| 14.10.2026 | 17:22:37.010 | 242,820 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 17:22:01.461 | 242,860 | 3.000 | 242,960 | 3.000 |
| 14.10.2026 | 17:20:51.274 | 242,880 | 3.000 | 242,980 | 3.000 |
| 14.10.2026 | 17:20:06.550 | 242,860 | 3.000 | 242,960 | 3.000 |
| 14.10.2026 | 17:18:50.352 | 242,800 | 3.000 | 242,900 | 3.000 |
| 14.10.2026 | 17:17:56.350 | 242,820 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 17:16:04.858 | 242,940 | 3.000 | 243,040 | 3.000 |
| 14.10.2026 | 17:15:10.110 | 242,960 | 3.000 | 243,060 | 3.000 |
| 14.10.2026 | 17:14:37.720 | 242,980 | 3.000 | 243,080 | 3.000 |
| 14.10.2026 | 17:14:02.951 | 243,020 | 3.000 | 243,120 | 3.000 |
| 14.10.2026 | 17:12:39.961 | 243,180 | 3.000 | 243,280 | 3.000 |
| 14.10.2026 | 17:12:02.246 | 243,180 | 3.000 | 243,280 | 3.000 |
| 14.10.2026 | 17:11:23.960 | 243,140 | 3.000 | 243,240 | 3.000 |
| 14.10.2026 | 17:10:52.446 | 243,160 | 3.000 | 243,260 | 3.000 |
| 14.10.2026 | 17:10:26.609 | 243,220 | 3.000 | 243,320 | 3.000 |
| 14.10.2026 | 17:08:06.405 | 243,220 | 3.000 | 243,320 | 3.000 |
| 14.10.2026 | 17:07:02.048 | 243,080 | 3.000 | 243,180 | 3.000 |
| 14.10.2026 | 17:06:29.326 | 243,160 | 3.000 | 243,260 | 3.000 |
| 14.10.2026 | 17:05:50.163 | 243,220 | 3.000 | 243,320 | 3.000 |
| 14.10.2026 | 17:02:27.002 | 242,840 | 3.000 | 242,940 | 3.000 |
| 14.10.2026 | 17:01:49.915 | 242,900 | 3.000 | 243,000 | 3.000 |
| 14.10.2026 | 17:00:22.654 | 242,820 | 3.000 | 242,920 | 3.000 |
| 14.10.2026 | 16:59:08.616 | 242,700 | 3.000 | 242,800 | 3.000 |
| 14.10.2026 | 16:58:31.993 | 242,760 | 3.000 | 242,860 | 3.000 |
| 14.10.2026 | 16:57:55.422 | 242,660 | 3.000 | 242,760 | 3.000 |
| 14.10.2026 | 16:57:26.762 | 242,700 | 3.000 | 242,800 | 3.000 |
| 14.10.2026 | 16:56:13.972 | 242,840 | 3.000 | 242,940 | 3.000 |
| 14.10.2026 | 16:55:39.770 | 242,880 | 3.000 | 242,980 | 3.000 |
| 14.10.2026 | 16:53:46.619 | 242,900 | 3.000 | 243,000 | 3.000 |
| 14.10.2026 | 16:53:14.298 | 242,980 | 3.000 | 243,080 | 3.000 |
| 14.10.2026 | 16:51:59.800 | 242,920 | 3.000 | 243,020 | 3.000 |
| 14.10.2026 | 16:51:25.058 | 242,920 | 3.000 | 243,020 | 3.000 |
| 14.10.2026 | 16:49:39.060 | 242,740 | 3.000 | 242,840 | 3.000 |
| 14.10.2026 | 16:49:05.454 | 242,680 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 16:47:46.723 | 242,620 | 3.000 | 242,720 | 3.000 |
| 14.10.2026 | 16:47:15.389 | 242,640 | 3.000 | 242,740 | 3.000 |
| 14.10.2026 | 16:46:07.996 | 242,680 | 3.000 | 242,780 | 3.000 |
| 14.10.2026 | 16:42:41.225 | 242,580 | 3.000 | 242,680 | 3.000 |
| 14.10.2026 | 16:40:56.846 | - | - | - | - |
| 14.10.2026 | 16:39:47.089 | 242,720 | 3.000 | 242,820 | 3.000 |
| 14.10.2026 | 16:39:15.732 | 242,600 | 3.000 | 242,700 | 3.000 |
| 14.10.2026 | 16:38:41.067 | 242,540 | 3.000 | 242,640 | 3.000 |
| 14.10.2026 | 16:38:01.360 | 242,540 | 3.000 | 242,640 | 3.000 |
| 14.10.2026 | 16:36:36.140 | 242,340 | 3.000 | 242,440 | 3.000 |
| 14.10.2026 | 16:36:01.387 | 242,280 | 3.000 | 242,380 | 3.000 |
| 14.10.2026 | 16:34:07.815 | 242,340 | 3.000 | 242,440 | 3.000 |
| 14.10.2026 | 16:32:43.739 | 242,560 | 3.000 | 242,660 | 3.000 |
| 14.10.2026 | 16:32:07.796 | 242,600 | 3.000 | 242,700 | 3.000 |
| 14.10.2026 | 16:30:51.754 | 242,700 | 3.000 | 242,800 | 3.000 |
| 14.10.2026 | 16:28:59.544 | 242,640 | 3.000 | 242,740 | 3.000 |
| 14.10.2026 | 16:27:16.501 | 242,520 | 3.000 | 242,620 | 3.000 |
| 14.10.2026 | 16:25:36.209 | 242,660 | 3.000 | 242,760 | 3.000 |
| 14.10.2026 | 16:24:31.602 | 242,540 | 3.000 | 242,640 | 3.000 |
| 14.10.2026 | 16:23:59.669 | 242,560 | 3.000 | 242,660 | 3.000 |
| 14.10.2026 | 16:23:29.562 | 242,700 | 3.000 | 242,800 | 3.000 |
| 14.10.2026 | 16:21:29.260 | 242,500 | 3.000 | 242,600 | 3.000 |
| 14.10.2026 | 16:19:55.979 | 242,440 | 3.000 | 242,540 | 3.000 |
| 14.10.2026 | 16:19:27.029 | 242,440 | 3.000 | 242,540 | 3.000 |
| 14.10.2026 | 16:16:33.937 | 242,420 | 3.000 | 242,520 | 3.000 |
| 14.10.2026 | 16:15:40.707 | 242,460 | 3.000 | 242,560 | 3.000 |
| 14.10.2026 | 16:13:24.997 | 242,360 | 3.000 | 242,460 | 3.000 |
| 14.10.2026 | 16:12:53.632 | 242,300 | 3.000 | 242,400 | 3.000 |
| 14.10.2026 | 16:12:05.897 | 242,320 | 3.000 | 242,420 | 3.000 |
| 14.10.2026 | 16:11:31.232 | 242,240 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 16:10:59.769 | 242,240 | 3.000 | 242,340 | 3.000 |
| 14.10.2026 | 16:10:12.554 | 242,180 | 3.000 | 242,280 | 3.000 |
| 14.10.2026 | 16:09:37.421 | 242,200 | 3.000 | 242,300 | 3.000 |