DAX/CapBonus/168/Put/BNP
WKN PU1CN7
ISIN DE000PU1CN76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:56:31.062 | 113,400 | 7.000 | 113,500 | 7.000 |
| 14.10.2026 | 17:55:53.880 | 113,370 | 7.000 | 113,470 | 7.000 |
| 14.10.2026 | 17:54:11.507 | 113,340 | 7.000 | 113,440 | 7.000 |
| 14.10.2026 | 17:53:38.864 | 113,340 | 7.000 | 113,440 | 7.000 |
| 14.10.2026 | 17:53:00.867 | 113,360 | 7.000 | 113,460 | 7.000 |
| 14.10.2026 | 17:52:09.817 | 113,380 | 7.000 | 113,480 | 7.000 |
| 14.10.2026 | 17:49:45.119 | 113,340 | 7.000 | 113,440 | 7.000 |
| 14.10.2026 | 17:48:29.548 | 113,270 | 7.000 | 113,370 | 7.000 |
| 14.10.2026 | 17:46:33.624 | 113,340 | 7.000 | 113,440 | 7.000 |
| 14.10.2026 | 17:45:24.781 | 113,390 | 7.000 | 113,490 | 7.000 |
| 14.10.2026 | 17:44:26.009 | 113,380 | 7.000 | 113,480 | 7.000 |
| 14.10.2026 | 17:43:50.203 | 113,400 | 7.000 | 113,500 | 7.000 |
| 14.10.2026 | 17:43:09.200 | 113,410 | 7.000 | 113,510 | 7.000 |
| 14.10.2026 | 17:42:06.908 | 113,430 | 7.000 | 113,530 | 7.000 |
| 14.10.2026 | 17:41:26.751 | 113,440 | 7.000 | 113,540 | 7.000 |
| 14.10.2026 | 17:38:26.378 | 113,420 | 7.000 | 113,520 | 7.000 |
| 14.10.2026 | 17:37:58.131 | 113,420 | 7.000 | 113,520 | 7.000 |
| 14.10.2026 | 17:37:02.954 | 113,300 | 7.000 | 113,400 | 7.000 |
| 14.10.2026 | 17:36:28.130 | 113,270 | 7.000 | 113,370 | 7.000 |
| 14.10.2026 | 17:35:25.380 | 113,220 | 7.000 | 113,320 | 7.000 |
| 14.10.2026 | 17:32:50.206 | 113,100 | 7.000 | 113,200 | 7.000 |
| 14.10.2026 | 17:31:35.590 | 113,100 | 7.000 | 113,200 | 7.000 |
| 14.10.2026 | 17:29:27.051 | 113,210 | 7.000 | 113,310 | 7.000 |
| 14.10.2026 | 17:28:42.255 | 113,190 | 7.000 | 113,290 | 7.000 |
| 14.10.2026 | 17:27:38.816 | 113,150 | 7.000 | 113,250 | 7.000 |
| 14.10.2026 | 17:26:37.450 | 113,180 | 7.000 | 113,280 | 7.000 |
| 14.10.2026 | 17:22:44.401 | 113,170 | 7.000 | 113,270 | 7.000 |
| 14.10.2026 | 17:20:27.332 | 113,220 | 7.000 | 113,320 | 7.000 |
| 14.10.2026 | 17:19:50.911 | 113,160 | 7.000 | 113,260 | 7.000 |
| 14.10.2026 | 17:18:24.131 | 113,190 | 7.000 | 113,290 | 7.000 |
| 14.10.2026 | 17:17:48.419 | 113,210 | 7.000 | 113,310 | 7.000 |
| 14.10.2026 | 17:16:37.053 | 113,240 | 7.000 | 113,340 | 7.000 |
| 14.10.2026 | 17:14:54.473 | 113,280 | 7.000 | 113,380 | 7.000 |
| 14.10.2026 | 17:12:49.847 | 113,360 | 7.000 | 113,460 | 7.000 |
| 14.10.2026 | 17:11:31.455 | 113,400 | 7.000 | 113,500 | 7.000 |
| 14.10.2026 | 17:10:50.841 | 113,390 | 7.000 | 113,490 | 7.000 |
| 14.10.2026 | 17:10:23.934 | 113,420 | 7.000 | 113,520 | 7.000 |
| 14.10.2026 | 17:09:50.496 | 113,520 | 7.000 | 113,620 | 7.000 |
| 14.10.2026 | 17:09:12.497 | 113,500 | 7.000 | 113,600 | 7.000 |
| 14.10.2026 | 17:06:02.089 | 113,400 | 7.000 | 113,500 | 7.000 |
| 14.10.2026 | 17:04:47.287 | 113,330 | 7.000 | 113,430 | 7.000 |
| 14.10.2026 | 17:04:17.628 | 113,280 | 7.000 | 113,380 | 7.000 |
| 14.10.2026 | 17:02:40.985 | 113,160 | 7.000 | 113,260 | 7.000 |
| 14.10.2026 | 17:00:18.293 | 113,160 | 7.000 | 113,260 | 7.000 |
| 14.10.2026 | 16:58:39.113 | 113,110 | 7.000 | 113,210 | 7.000 |
| 14.10.2026 | 16:58:04.425 | 113,060 | 7.000 | 113,160 | 7.000 |
| 14.10.2026 | 16:57:25.722 | 113,070 | 7.000 | 113,170 | 7.000 |
| 14.10.2026 | 16:56:53.036 | 113,080 | 7.000 | 113,180 | 7.000 |
| 14.10.2026 | 16:56:18.369 | 113,140 | 7.000 | 113,240 | 7.000 |
| 14.10.2026 | 16:52:34.372 | 113,200 | 7.000 | 113,300 | 7.000 |
| 14.10.2026 | 16:50:23.018 | 113,210 | 7.000 | 113,310 | 7.000 |
| 14.10.2026 | 16:49:52.204 | 113,160 | 7.000 | 113,260 | 7.000 |
| 14.10.2026 | 16:49:20.598 | 113,040 | 7.000 | 113,140 | 7.000 |
| 14.10.2026 | 16:48:44.683 | 113,070 | 7.000 | 113,170 | 7.000 |
| 14.10.2026 | 16:48:12.206 | 113,100 | 7.000 | 113,200 | 7.000 |
| 14.10.2026 | 16:46:20.564 | 113,080 | 7.000 | 113,180 | 7.000 |
| 14.10.2026 | 16:45:43.395 | 113,100 | 7.000 | 113,200 | 7.000 |
| 14.10.2026 | 16:44:33.159 | 112,880 | 7.000 | 112,980 | 7.000 |
| 14.10.2026 | 16:44:03.331 | 112,850 | 7.000 | 112,950 | 7.000 |
| 14.10.2026 | 16:42:51.377 | 112,960 | 7.000 | 113,060 | 7.000 |
| 14.10.2026 | 16:40:11.678 | 113,130 | 7.000 | 113,230 | 7.000 |
| 14.10.2026 | 16:39:30.053 | 113,070 | 7.000 | 113,170 | 7.000 |
| 14.10.2026 | 16:38:59.699 | 113,020 | 7.000 | 113,120 | 7.000 |
| 14.10.2026 | 16:38:27.227 | 112,960 | 7.000 | 113,060 | 7.000 |
| 14.10.2026 | 16:36:37.559 | 112,800 | 7.000 | 112,900 | 7.000 |
| 14.10.2026 | 16:36:06.374 | 112,790 | 7.000 | 112,890 | 7.000 |
| 14.10.2026 | 16:34:48.773 | 112,760 | 7.000 | 112,860 | 7.000 |
| 14.10.2026 | 16:32:17.430 | 112,980 | 7.000 | 113,080 | 7.000 |
| 14.10.2026 | 16:31:40.864 | 113,030 | 7.000 | 113,130 | 7.000 |
| 14.10.2026 | 16:26:49.933 | 113,000 | 7.000 | 113,100 | 7.000 |
| 14.10.2026 | 16:26:21.623 | 113,040 | 7.000 | 113,140 | 7.000 |
| 14.10.2026 | 16:21:03.810 | 112,910 | 7.000 | 113,010 | 7.000 |
| 14.10.2026 | 16:19:45.295 | 112,900 | 7.000 | 113,000 | 7.000 |
| 14.10.2026 | 16:18:09.483 | 112,870 | 7.000 | 112,970 | 7.000 |
| 14.10.2026 | 16:16:37.882 | 112,900 | 7.000 | 113,000 | 7.000 |
| 14.10.2026 | 16:15:44.344 | 112,880 | 7.000 | 112,980 | 7.000 |
| 14.10.2026 | 16:14:41.857 | 112,870 | 7.000 | 112,970 | 7.000 |
| 14.10.2026 | 16:14:05.503 | 112,860 | 7.000 | 112,960 | 7.000 |
| 14.10.2026 | 16:07:10.994 | 112,830 | 7.000 | 112,930 | 7.000 |
| 14.10.2026 | 16:02:51.417 | 112,770 | 7.000 | 112,870 | 7.000 |
| 14.10.2026 | 16:02:07.602 | 112,810 | 7.000 | 112,910 | 7.000 |
| 14.10.2026 | 16:01:25.180 | 112,830 | 7.000 | 112,930 | 7.000 |
| 14.10.2026 | 15:58:36.590 | 112,770 | 7.000 | 112,870 | 7.000 |
| 14.10.2026 | 15:56:26.183 | 112,550 | 7.000 | 112,650 | 7.000 |
| 14.10.2026 | 15:55:52.596 | 112,490 | 7.000 | 112,590 | 7.000 |
| 14.10.2026 | 15:48:48.993 | 112,160 | 8.000 | 112,260 | 8.000 |
| 14.10.2026 | 15:47:36.671 | 112,160 | 8.000 | 112,260 | 8.000 |
| 14.10.2026 | 15:46:59.536 | 112,240 | 8.000 | 112,340 | 8.000 |
| 14.10.2026 | 15:45:50.783 | 112,330 | 8.000 | 112,430 | 8.000 |
| 14.10.2026 | 15:45:11.660 | 112,300 | 8.000 | 112,400 | 8.000 |
| 14.10.2026 | 15:44:04.780 | 112,260 | 8.000 | 112,360 | 8.000 |
| 14.10.2026 | 15:42:32.763 | 112,270 | 8.000 | 112,370 | 8.000 |
| 14.10.2026 | 15:41:01.667 | 112,270 | 8.000 | 112,370 | 8.000 |
| 14.10.2026 | 15:39:55.623 | 112,320 | 8.000 | 112,420 | 8.000 |
| 14.10.2026 | 15:38:06.817 | 112,390 | 8.000 | 112,490 | 8.000 |
| 14.10.2026 | 15:34:55.523 | 112,680 | 7.000 | 112,780 | 7.000 |
| 14.10.2026 | 15:34:09.659 | 112,660 | 7.000 | 112,760 | 7.000 |
| 14.10.2026 | 15:29:41.971 | 112,470 | 8.000 | 112,570 | 8.000 |
| 14.10.2026 | 15:29:09.814 | 112,560 | 7.000 | 112,660 | 7.000 |
| 14.10.2026 | 15:28:31.977 | 112,560 | 7.000 | 112,660 | 7.000 |