DAX/CapBonus/216/Put/BNP
WKN PU1CN6
ISIN DE000PU1CN68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 17:55:29.813 | 125,840 | 7.000 | 125,940 | 7.000 |
| 14.10.2026 | 17:54:25.350 | 125,810 | 7.000 | 125,910 | 7.000 |
| 14.10.2026 | 17:52:37.280 | 125,890 | 7.000 | 125,990 | 7.000 |
| 14.10.2026 | 17:49:31.019 | 125,820 | 7.000 | 125,920 | 7.000 |
| 14.10.2026 | 17:49:00.314 | 125,780 | 7.000 | 125,880 | 7.000 |
| 14.10.2026 | 17:48:29.407 | 125,710 | 7.000 | 125,810 | 7.000 |
| 14.10.2026 | 17:46:02.525 | 125,890 | 7.000 | 125,990 | 7.000 |
| 14.10.2026 | 17:44:48.543 | 125,860 | 7.000 | 125,960 | 7.000 |
| 14.10.2026 | 17:44:12.886 | 125,860 | 7.000 | 125,960 | 7.000 |
| 14.10.2026 | 17:43:40.523 | 125,890 | 7.000 | 125,990 | 7.000 |
| 14.10.2026 | 17:43:05.149 | 125,930 | 7.000 | 126,030 | 7.000 |
| 14.10.2026 | 17:42:01.525 | 125,960 | 7.000 | 126,060 | 7.000 |
| 14.10.2026 | 17:39:40.951 | 125,910 | 7.000 | 126,010 | 7.000 |
| 14.10.2026 | 17:38:26.382 | 125,950 | 7.000 | 126,050 | 7.000 |
| 14.10.2026 | 17:37:56.408 | 125,930 | 7.000 | 126,030 | 7.000 |
| 14.10.2026 | 17:37:13.826 | 125,760 | 7.000 | 125,860 | 7.000 |
| 14.10.2026 | 17:36:40.481 | 125,660 | 7.000 | 125,760 | 7.000 |
| 14.10.2026 | 17:36:11.394 | 125,710 | 7.000 | 125,810 | 7.000 |
| 14.10.2026 | 17:35:35.357 | 125,650 | 7.000 | 125,750 | 7.000 |
| 14.10.2026 | 17:35:01.953 | 125,750 | 7.000 | 125,850 | 7.000 |
| 14.10.2026 | 17:33:59.637 | 125,520 | 7.000 | 125,620 | 7.000 |
| 14.10.2026 | 17:31:13.411 | 125,480 | 7.000 | 125,580 | 7.000 |
| 14.10.2026 | 17:30:36.571 | 125,530 | 7.000 | 125,630 | 7.000 |
| 14.10.2026 | 17:29:52.684 | 125,480 | 7.000 | 125,580 | 7.000 |
| 14.10.2026 | 17:28:06.252 | 125,510 | 7.000 | 125,610 | 7.000 |
| 14.10.2026 | 17:27:24.670 | 125,560 | 7.000 | 125,660 | 7.000 |
| 14.10.2026 | 17:26:52.488 | 125,510 | 7.000 | 125,610 | 7.000 |
| 14.10.2026 | 17:25:35.957 | 125,590 | 7.000 | 125,690 | 7.000 |
| 14.10.2026 | 17:25:02.277 | 125,620 | 7.000 | 125,720 | 7.000 |
| 14.10.2026 | 17:24:28.346 | 125,560 | 7.000 | 125,660 | 7.000 |
| 14.10.2026 | 17:23:02.227 | 125,570 | 7.000 | 125,670 | 7.000 |
| 14.10.2026 | 17:21:08.428 | 125,600 | 7.000 | 125,700 | 7.000 |
| 14.10.2026 | 17:20:36.493 | 125,600 | 7.000 | 125,700 | 7.000 |
| 14.10.2026 | 17:20:02.331 | 125,560 | 7.000 | 125,660 | 7.000 |
| 14.10.2026 | 17:19:27.475 | 125,580 | 7.000 | 125,680 | 7.000 |
| 14.10.2026 | 17:18:20.906 | 125,620 | 7.000 | 125,720 | 7.000 |
| 14.10.2026 | 17:16:56.196 | 125,680 | 7.000 | 125,780 | 7.000 |
| 14.10.2026 | 17:16:21.501 | 125,660 | 7.000 | 125,760 | 7.000 |
| 14.10.2026 | 17:15:49.153 | 125,700 | 7.000 | 125,800 | 7.000 |
| 14.10.2026 | 17:15:20.298 | 125,700 | 7.000 | 125,800 | 7.000 |
| 14.10.2026 | 17:14:46.436 | 125,740 | 7.000 | 125,840 | 7.000 |
| 14.10.2026 | 17:12:25.319 | 125,940 | 7.000 | 126,040 | 7.000 |
| 14.10.2026 | 17:10:08.370 | 126,010 | 7.000 | 126,110 | 7.000 |
| 14.10.2026 | 17:09:37.661 | 126,040 | 7.000 | 126,140 | 7.000 |
| 14.10.2026 | 17:06:01.998 | 125,930 | 7.000 | 126,030 | 7.000 |
| 14.10.2026 | 17:05:25.684 | 125,940 | 7.000 | 126,040 | 7.000 |
| 14.10.2026 | 17:04:43.822 | 125,810 | 7.000 | 125,910 | 7.000 |
| 14.10.2026 | 17:04:07.756 | 125,770 | 7.000 | 125,870 | 7.000 |
| 14.10.2026 | 17:03:42.876 | 125,700 | 7.000 | 125,800 | 7.000 |
| 14.10.2026 | 17:02:41.594 | 125,570 | 7.000 | 125,670 | 7.000 |
| 14.10.2026 | 17:01:00.125 | 125,570 | 7.000 | 125,670 | 7.000 |
| 14.10.2026 | 17:00:22.110 | 125,540 | 7.000 | 125,640 | 7.000 |
| 14.10.2026 | 16:59:46.823 | 125,500 | 7.000 | 125,600 | 7.000 |
| 14.10.2026 | 16:58:25.268 | 125,470 | 7.000 | 125,570 | 7.000 |
| 14.10.2026 | 16:56:10.942 | 125,560 | 7.000 | 125,660 | 7.000 |
| 14.10.2026 | 16:55:23.139 | 125,640 | 7.000 | 125,740 | 7.000 |
| 14.10.2026 | 16:53:16.921 | 125,710 | 7.000 | 125,810 | 7.000 |
| 14.10.2026 | 16:52:37.274 | 125,620 | 7.000 | 125,720 | 7.000 |
| 14.10.2026 | 16:51:59.642 | 125,690 | 7.000 | 125,790 | 7.000 |
| 14.10.2026 | 16:51:25.506 | 125,680 | 7.000 | 125,780 | 7.000 |
| 14.10.2026 | 16:50:35.680 | 125,640 | 7.000 | 125,740 | 7.000 |
| 14.10.2026 | 16:49:20.706 | 125,370 | 7.000 | 125,470 | 7.000 |
| 14.10.2026 | 16:47:54.317 | 125,330 | 7.000 | 125,430 | 7.000 |
| 14.10.2026 | 16:45:58.846 | 125,460 | 7.000 | 125,560 | 7.000 |
| 14.10.2026 | 16:44:50.223 | 125,270 | 7.000 | 125,370 | 7.000 |
| 14.10.2026 | 16:44:00.396 | 125,080 | 7.000 | 125,180 | 7.000 |
| 14.10.2026 | 16:42:57.198 | 125,240 | 7.000 | 125,340 | 7.000 |
| 14.10.2026 | 16:42:12.585 | 125,370 | 7.000 | 125,470 | 7.000 |
| 14.10.2026 | 16:41:34.936 | 125,410 | 7.000 | 125,510 | 7.000 |
| 14.10.2026 | 16:39:51.369 | 125,480 | 7.000 | 125,580 | 7.000 |
| 14.10.2026 | 16:38:40.694 | 125,290 | 7.000 | 125,390 | 7.000 |
| 14.10.2026 | 16:38:04.094 | 125,240 | 7.000 | 125,340 | 7.000 |
| 14.10.2026 | 16:36:37.575 | 125,030 | 7.000 | 125,130 | 7.000 |
| 14.10.2026 | 16:35:27.856 | 125,020 | 7.000 | 125,120 | 7.000 |
| 14.10.2026 | 16:34:05.136 | 125,100 | 7.000 | 125,200 | 7.000 |
| 14.10.2026 | 16:33:33.419 | 125,190 | 7.000 | 125,290 | 7.000 |
| 14.10.2026 | 16:30:50.842 | 125,480 | 7.000 | 125,580 | 7.000 |
| 14.10.2026 | 16:30:19.123 | 125,410 | 7.000 | 125,510 | 7.000 |
| 14.10.2026 | 16:29:41.656 | 125,370 | 7.000 | 125,470 | 7.000 |
| 14.10.2026 | 16:28:36.248 | 125,310 | 7.000 | 125,410 | 7.000 |
| 14.10.2026 | 16:26:49.126 | 125,340 | 7.000 | 125,440 | 7.000 |
| 14.10.2026 | 16:24:53.539 | 125,260 | 7.000 | 125,360 | 7.000 |
| 14.10.2026 | 16:24:18.223 | 125,310 | 7.000 | 125,410 | 7.000 |
| 14.10.2026 | 16:23:41.482 | 125,410 | 7.000 | 125,510 | 7.000 |
| 14.10.2026 | 16:22:04.137 | 125,320 | 7.000 | 125,420 | 7.000 |
| 14.10.2026 | 16:21:24.307 | 125,210 | 7.000 | 125,310 | 7.000 |
| 14.10.2026 | 16:18:29.715 | 125,190 | 7.000 | 125,290 | 7.000 |
| 14.10.2026 | 16:17:14.956 | 125,230 | 7.000 | 125,330 | 7.000 |
| 14.10.2026 | 16:16:01.105 | 125,160 | 7.000 | 125,260 | 7.000 |
| 14.10.2026 | 16:13:04.480 | 124,960 | 7.000 | 125,060 | 7.000 |
| 14.10.2026 | 16:11:22.553 | 124,980 | 7.000 | 125,080 | 7.000 |
| 14.10.2026 | 16:10:07.992 | 124,860 | 7.000 | 124,960 | 7.000 |
| 14.10.2026 | 16:08:30.180 | 124,950 | 7.000 | 125,050 | 7.000 |
| 14.10.2026 | 16:07:58.269 | 125,050 | 7.000 | 125,150 | 7.000 |
| 14.10.2026 | 16:06:07.765 | 125,220 | 7.000 | 125,320 | 7.000 |
| 14.10.2026 | 16:05:31.944 | 125,160 | 7.000 | 125,260 | 7.000 |
| 14.10.2026 | 16:04:44.471 | 125,270 | 7.000 | 125,370 | 7.000 |
| 14.10.2026 | 16:02:34.306 | 125,010 | 7.000 | 125,110 | 7.000 |
| 14.10.2026 | 16:01:37.157 | 125,120 | 7.000 | 125,220 | 7.000 |
| 14.10.2026 | 16:01:24.023 | 125,110 | 7.000 | 125,210 | 7.000 |