DJ Industrial Average/KO/Call [50900]/BNP
WKN PU0YAZ
ISIN DE000PU0YAZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:05.557 | - | - | - | - |
| 09.10.2026 | 21:59:34.380 | 8,890 | 2.000 | - | - |
| 09.10.2026 | 21:58:29.133 | 8,720 | 2.000 | - | - |
| 09.10.2026 | 21:56:16.521 | 8,830 | 2.000 | - | - |
| 09.10.2026 | 21:55:45.738 | 8,790 | 2.000 | - | - |
| 09.10.2026 | 21:53:54.187 | 9,010 | 2.000 | - | - |
| 09.10.2026 | 21:53:22.900 | 9,040 | 2.000 | - | - |
| 09.10.2026 | 21:50:54.565 | 9,160 | 2.000 | - | - |
| 09.10.2026 | 21:48:50.509 | 9,270 | 2.000 | 9,290 | 2.000 |
| 09.10.2026 | 21:47:16.936 | 9,260 | 2.000 | 9,280 | 2.000 |
| 09.10.2026 | 21:46:42.942 | 9,320 | 2.000 | 9,340 | 2.000 |
| 09.10.2026 | 21:44:25.400 | 9,350 | 3.000 | 9,370 | 3.000 |
| 09.10.2026 | 21:43:54.674 | 9,420 | 3.000 | 9,440 | 3.000 |
| 09.10.2026 | 21:43:20.775 | 9,410 | 3.000 | 9,430 | 3.000 |
| 09.10.2026 | 21:42:14.542 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 21:41:10.402 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 21:37:59.197 | 9,430 | 3.000 | 9,450 | 3.000 |
| 09.10.2026 | 21:36:54.773 | 9,350 | 3.000 | 9,370 | 3.000 |
| 09.10.2026 | 21:35:51.937 | 9,300 | 3.000 | 9,320 | 3.000 |
| 09.10.2026 | 21:35:18.919 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 21:34:12.071 | 9,290 | 3.000 | 9,310 | 3.000 |
| 09.10.2026 | 21:33:36.916 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 21:32:27.219 | 9,200 | 3.000 | 9,220 | 3.000 |
| 09.10.2026 | 21:31:54.516 | 9,200 | 3.000 | 9,220 | 3.000 |
| 09.10.2026 | 21:31:21.128 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 21:30:18.193 | 9,220 | 3.000 | 9,240 | 3.000 |
| 09.10.2026 | 21:29:02.141 | 9,290 | 3.000 | 9,310 | 3.000 |
| 09.10.2026 | 21:28:36.173 | 9,370 | 3.000 | 9,390 | 3.000 |
| 09.10.2026 | 21:26:52.740 | 9,360 | 3.000 | 9,380 | 3.000 |
| 09.10.2026 | 21:25:04.439 | 9,440 | 3.000 | 9,460 | 3.000 |
| 09.10.2026 | 21:23:56.688 | 9,460 | 3.000 | 9,480 | 3.000 |
| 09.10.2026 | 21:22:44.346 | 9,520 | 3.000 | 9,540 | 3.000 |
| 09.10.2026 | 21:22:01.483 | 9,500 | 3.000 | 9,520 | 3.000 |
| 09.10.2026 | 21:21:28.846 | 9,500 | 3.000 | 9,520 | 3.000 |
| 09.10.2026 | 21:20:53.449 | 9,510 | 3.000 | 9,530 | 3.000 |
| 09.10.2026 | 21:20:00.948 | 9,510 | 3.000 | 9,530 | 3.000 |
| 09.10.2026 | 21:18:56.434 | 9,460 | 3.000 | 9,480 | 3.000 |
| 09.10.2026 | 21:15:45.279 | 9,430 | 3.000 | 9,450 | 3.000 |
| 09.10.2026 | 21:14:02.963 | 9,470 | 3.000 | 9,490 | 3.000 |
| 09.10.2026 | 21:11:26.090 | 9,590 | 3.000 | 9,610 | 3.000 |
| 09.10.2026 | 21:10:54.141 | 9,580 | 3.000 | 9,600 | 3.000 |
| 09.10.2026 | 21:09:16.203 | 9,500 | 3.000 | 9,520 | 3.000 |
| 09.10.2026 | 21:08:49.191 | 9,530 | 3.000 | 9,550 | 3.000 |
| 09.10.2026 | 21:08:18.297 | 9,590 | 3.000 | 9,610 | 3.000 |
| 09.10.2026 | 21:07:07.143 | 9,640 | 3.000 | 9,660 | 3.000 |
| 09.10.2026 | 21:05:05.622 | 9,570 | 3.000 | 9,590 | 3.000 |
| 09.10.2026 | 21:03:57.072 | 9,630 | 3.000 | 9,650 | 3.000 |
| 09.10.2026 | 21:03:23.200 | 9,600 | 3.000 | 9,620 | 3.000 |
| 09.10.2026 | 21:02:30.843 | 9,570 | 3.000 | 9,590 | 3.000 |
| 09.10.2026 | 21:01:19.759 | 9,550 | 3.000 | 9,570 | 3.000 |
| 09.10.2026 | 21:00:52.526 | 9,600 | 3.000 | 9,620 | 3.000 |
| 09.10.2026 | 21:00:21.797 | 9,610 | 3.000 | 9,630 | 3.000 |
| 09.10.2026 | 20:56:30.486 | 9,310 | 3.000 | 9,330 | 3.000 |
| 09.10.2026 | 20:52:04.634 | 9,490 | 3.000 | 9,510 | 3.000 |
| 09.10.2026 | 20:51:31.172 | 9,680 | 3.000 | 9,700 | 3.000 |
| 09.10.2026 | 20:51:01.109 | 9,630 | 3.000 | 9,650 | 3.000 |
| 09.10.2026 | 20:49:04.635 | 9,090 | 3.000 | 9,110 | 3.000 |
| 09.10.2026 | 20:48:31.450 | 9,080 | 3.000 | 9,100 | 3.000 |
| 09.10.2026 | 20:47:21.013 | 9,250 | 3.000 | 9,270 | 3.000 |
| 09.10.2026 | 20:45:55.576 | 9,010 | 3.000 | 9,030 | 3.000 |
| 09.10.2026 | 20:43:09.472 | 9,070 | 3.000 | 9,090 | 3.000 |
| 09.10.2026 | 20:42:05.475 | 9,220 | 3.000 | 9,240 | 3.000 |
| 09.10.2026 | 20:41:08.087 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 20:40:35.498 | 9,210 | 3.000 | 9,230 | 3.000 |
| 09.10.2026 | 20:40:04.891 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 20:38:03.285 | 9,170 | 3.000 | 9,190 | 3.000 |
| 09.10.2026 | 20:36:50.375 | 9,200 | 3.000 | 9,220 | 3.000 |
| 09.10.2026 | 20:35:50.702 | 9,130 | 3.000 | 9,150 | 3.000 |
| 09.10.2026 | 20:34:14.710 | 9,170 | 3.000 | 9,190 | 3.000 |
| 09.10.2026 | 20:33:06.312 | 9,090 | 3.000 | 9,110 | 3.000 |
| 09.10.2026 | 20:32:32.668 | 9,070 | 3.000 | 9,090 | 3.000 |
| 09.10.2026 | 20:32:00.803 | 9,020 | 3.000 | 9,040 | 3.000 |
| 09.10.2026 | 20:30:30.706 | 9,040 | 3.000 | 9,060 | 3.000 |
| 09.10.2026 | 20:30:00.637 | 9,010 | 3.000 | 9,030 | 3.000 |
| 09.10.2026 | 20:29:29.325 | 8,980 | 3.000 | 9,000 | 3.000 |
| 09.10.2026 | 20:27:42.080 | 8,930 | 3.000 | 8,950 | 3.000 |
| 09.10.2026 | 20:26:56.922 | 8,910 | 3.000 | 8,930 | 3.000 |
| 09.10.2026 | 20:26:24.486 | 8,870 | 3.000 | 8,890 | 3.000 |
| 09.10.2026 | 20:25:24.803 | 8,890 | 3.000 | 8,910 | 3.000 |
| 09.10.2026 | 20:24:19.775 | 8,900 | 3.000 | 8,920 | 3.000 |
| 09.10.2026 | 20:23:19.044 | 8,850 | 3.000 | 8,870 | 3.000 |
| 09.10.2026 | 20:22:48.780 | 8,880 | 3.000 | 8,900 | 3.000 |
| 09.10.2026 | 20:22:12.750 | 8,850 | 3.000 | 8,870 | 3.000 |
| 09.10.2026 | 20:21:08.601 | 8,870 | 3.000 | 8,890 | 3.000 |
| 09.10.2026 | 20:20:35.883 | 8,820 | 3.000 | 8,840 | 3.000 |
| 09.10.2026 | 20:19:04.103 | 8,840 | 3.000 | 8,860 | 3.000 |
| 09.10.2026 | 20:17:48.318 | 8,840 | 3.000 | 8,860 | 3.000 |
| 09.10.2026 | 20:17:13.114 | 8,860 | 3.000 | 8,880 | 3.000 |
| 09.10.2026 | 20:16:45.151 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 20:16:11.064 | 8,810 | 3.000 | 8,830 | 3.000 |
| 09.10.2026 | 20:15:37.510 | 8,840 | 3.000 | 8,860 | 3.000 |
| 09.10.2026 | 20:13:31.111 | 8,800 | 3.000 | 8,820 | 3.000 |
| 09.10.2026 | 20:12:57.104 | 8,820 | 3.000 | 8,840 | 3.000 |
| 09.10.2026 | 20:12:17.455 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 20:10:32.024 | 8,860 | 3.000 | 8,880 | 3.000 |
| 09.10.2026 | 20:09:28.911 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 20:08:53.461 | 8,820 | 3.000 | 8,840 | 3.000 |
| 09.10.2026 | 20:07:10.361 | 8,710 | 3.000 | 8,730 | 3.000 |
| 09.10.2026 | 20:06:35.653 | 8,750 | 3.000 | 8,770 | 3.000 |
| 09.10.2026 | 20:05:27.689 | 8,720 | 3.000 | 8,740 | 3.000 |