DJ Industrial Average/KO/Call [50900]/BNP
WKN PU0YAS
ISIN DE000PU0YAS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:57:14.766 | 8,270 | 2.000 | - | - |
| 09.10.2026 | 21:56:41.007 | 8,330 | 2.000 | - | - |
| 09.10.2026 | 21:56:05.717 | 8,350 | 2.000 | - | - |
| 09.10.2026 | 21:55:20.502 | 8,320 | 2.000 | - | - |
| 09.10.2026 | 21:54:53.060 | 8,420 | 2.000 | - | - |
| 09.10.2026 | 21:54:20.536 | 8,470 | 2.000 | - | - |
| 09.10.2026 | 21:53:44.857 | 8,490 | 2.000 | - | - |
| 09.10.2026 | 21:53:15.608 | 8,510 | 2.000 | - | - |
| 09.10.2026 | 21:49:44.805 | 8,630 | 2.000 | - | - |
| 09.10.2026 | 21:49:10.975 | 8,700 | 2.000 | - | - |
| 09.10.2026 | 21:48:38.836 | 8,710 | 2.000 | - | - |
| 09.10.2026 | 21:48:09.903 | 8,690 | 2.000 | - | - |
| 09.10.2026 | 21:47:38.014 | 8,680 | 2.000 | - | - |
| 09.10.2026 | 21:46:57.629 | 8,680 | 2.000 | - | - |
| 09.10.2026 | 21:45:23.163 | 8,700 | 2.000 | - | - |
| 09.10.2026 | 21:43:46.102 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 21:42:03.554 | 8,840 | 3.000 | 8,860 | 3.000 |
| 09.10.2026 | 21:41:25.847 | 8,800 | 3.000 | 8,820 | 3.000 |
| 09.10.2026 | 21:40:03.810 | 8,860 | 3.000 | 8,880 | 3.000 |
| 09.10.2026 | 21:39:38.537 | 8,870 | 3.000 | 8,890 | 3.000 |
| 09.10.2026 | 21:38:33.774 | 8,860 | 3.000 | 8,880 | 3.000 |
| 09.10.2026 | 21:37:59.196 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 21:35:55.142 | 8,730 | 3.000 | 8,750 | 3.000 |
| 09.10.2026 | 21:35:21.448 | 8,820 | 3.000 | 8,840 | 3.000 |
| 09.10.2026 | 21:33:45.850 | 8,680 | 3.000 | 8,700 | 3.000 |
| 09.10.2026 | 21:32:04.506 | 8,630 | 3.000 | 8,650 | 3.000 |
| 09.10.2026 | 21:31:31.061 | 8,650 | 3.000 | 8,670 | 3.000 |
| 09.10.2026 | 21:30:20.165 | 8,660 | 3.000 | 8,680 | 3.000 |
| 09.10.2026 | 21:29:44.489 | 8,720 | 3.000 | 8,740 | 3.000 |
| 09.10.2026 | 21:28:40.116 | 8,810 | 3.000 | 8,830 | 3.000 |
| 09.10.2026 | 21:28:06.342 | 8,810 | 3.000 | 8,830 | 3.000 |
| 09.10.2026 | 21:27:31.284 | 8,780 | 3.000 | 8,800 | 3.000 |
| 09.10.2026 | 21:27:00.242 | 8,800 | 3.000 | 8,820 | 3.000 |
| 09.10.2026 | 21:26:27.866 | 8,730 | 3.000 | 8,750 | 3.000 |
| 09.10.2026 | 21:25:23.872 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 21:24:20.849 | 8,890 | 3.000 | 8,910 | 3.000 |
| 09.10.2026 | 21:22:31.898 | 8,980 | 3.000 | 9,000 | 3.000 |
| 09.10.2026 | 21:20:54.936 | 9,000 | 3.000 | 9,020 | 3.000 |
| 09.10.2026 | 21:19:56.655 | 8,980 | 3.000 | 9,000 | 3.000 |
| 09.10.2026 | 21:19:22.266 | 8,860 | 3.000 | 8,880 | 3.000 |
| 09.10.2026 | 21:18:52.237 | 8,880 | 3.000 | 8,900 | 3.000 |
| 09.10.2026 | 21:18:19.211 | 8,820 | 3.000 | 8,840 | 3.000 |
| 09.10.2026 | 21:17:45.394 | 8,810 | 3.000 | 8,830 | 3.000 |
| 09.10.2026 | 21:17:14.686 | 8,800 | 3.000 | 8,820 | 3.000 |
| 09.10.2026 | 21:15:03.095 | 8,840 | 3.000 | 8,860 | 3.000 |
| 09.10.2026 | 21:12:20.092 | 8,980 | 3.000 | 9,000 | 3.000 |
| 09.10.2026 | 21:07:23.087 | 9,050 | 3.000 | 9,070 | 3.000 |
| 09.10.2026 | 21:06:54.704 | 9,100 | 3.000 | 9,120 | 3.000 |
| 09.10.2026 | 21:04:45.195 | 9,020 | 3.000 | 9,040 | 3.000 |
| 09.10.2026 | 21:03:34.254 | 9,030 | 3.000 | 9,050 | 3.000 |
| 09.10.2026 | 21:02:59.646 | 9,000 | 3.000 | 9,020 | 3.000 |
| 09.10.2026 | 21:01:52.229 | 8,950 | 3.000 | 8,970 | 3.000 |
| 09.10.2026 | 21:01:19.757 | 8,980 | 3.000 | 9,000 | 3.000 |
| 09.10.2026 | 21:00:21.796 | 9,060 | 3.000 | 9,080 | 3.000 |
| 09.10.2026 | 20:59:15.897 | 8,830 | 3.000 | 8,850 | 3.000 |
| 09.10.2026 | 20:58:11.425 | 8,800 | 3.000 | 8,820 | 3.000 |
| 09.10.2026 | 20:56:40.410 | 8,780 | 3.000 | 8,800 | 3.000 |
| 09.10.2026 | 20:56:05.021 | 8,700 | 3.000 | 8,720 | 3.000 |
| 09.10.2026 | 20:55:00.498 | 8,750 | 3.000 | 8,770 | 3.000 |
| 09.10.2026 | 20:49:54.647 | 8,730 | 3.000 | 8,750 | 3.000 |
| 09.10.2026 | 20:49:24.411 | 8,590 | 3.000 | 8,610 | 3.000 |
| 09.10.2026 | 20:47:46.305 | 8,710 | 3.000 | 8,730 | 3.000 |
| 09.10.2026 | 20:46:26.352 | 8,490 | 3.000 | 8,510 | 3.000 |
| 09.10.2026 | 20:45:56.975 | 8,460 | 3.000 | 8,480 | 3.000 |
| 09.10.2026 | 20:45:20.741 | 8,490 | 3.000 | 8,510 | 3.000 |
| 09.10.2026 | 20:44:46.644 | 8,490 | 3.000 | 8,510 | 3.000 |
| 09.10.2026 | 20:41:32.772 | 8,660 | 3.000 | 8,680 | 3.000 |
| 09.10.2026 | 20:41:05.767 | 8,670 | 3.000 | 8,690 | 3.000 |
| 09.10.2026 | 20:40:33.244 | 8,680 | 3.000 | 8,700 | 3.000 |
| 09.10.2026 | 20:37:33.933 | 8,650 | 3.000 | 8,670 | 3.000 |
| 09.10.2026 | 20:36:53.365 | 8,670 | 3.000 | 8,690 | 3.000 |
| 09.10.2026 | 20:35:13.944 | 8,560 | 3.000 | 8,580 | 3.000 |
| 09.10.2026 | 20:33:06.276 | 8,560 | 3.000 | 8,580 | 3.000 |
| 09.10.2026 | 20:32:00.820 | 8,480 | 3.000 | 8,500 | 3.000 |
| 09.10.2026 | 20:30:55.833 | 8,520 | 3.000 | 8,540 | 3.000 |
| 09.10.2026 | 20:30:29.007 | 8,520 | 3.000 | 8,540 | 3.000 |
| 09.10.2026 | 20:29:59.612 | 8,490 | 3.000 | 8,510 | 3.000 |
| 09.10.2026 | 20:28:57.148 | 8,470 | 3.000 | 8,490 | 3.000 |
| 09.10.2026 | 20:28:18.943 | 8,390 | 3.000 | 8,410 | 3.000 |
| 09.10.2026 | 20:27:43.957 | 8,400 | 3.000 | 8,420 | 3.000 |
| 09.10.2026 | 20:27:10.492 | 8,390 | 3.000 | 8,410 | 3.000 |
| 09.10.2026 | 20:26:39.098 | 8,380 | 3.000 | 8,400 | 3.000 |
| 09.10.2026 | 20:26:08.043 | 8,340 | 3.000 | 8,360 | 3.000 |
| 09.10.2026 | 20:24:24.760 | 8,380 | 3.000 | 8,400 | 3.000 |
| 09.10.2026 | 20:23:56.974 | 8,350 | 3.000 | 8,370 | 3.000 |
| 09.10.2026 | 20:23:27.010 | 8,330 | 3.000 | 8,350 | 3.000 |
| 09.10.2026 | 20:22:24.440 | 8,340 | 3.000 | 8,360 | 3.000 |
| 09.10.2026 | 20:21:55.677 | 8,310 | 3.000 | 8,330 | 3.000 |
| 09.10.2026 | 20:20:19.162 | 8,280 | 3.000 | 8,300 | 3.000 |
| 09.10.2026 | 20:19:48.463 | 8,330 | 3.000 | 8,350 | 3.000 |
| 09.10.2026 | 20:19:03.955 | 8,310 | 3.000 | 8,330 | 3.000 |
| 09.10.2026 | 20:17:53.797 | 8,340 | 3.000 | 8,360 | 3.000 |
| 09.10.2026 | 20:17:19.025 | 8,340 | 3.000 | 8,360 | 3.000 |
| 09.10.2026 | 20:16:17.882 | 8,280 | 3.000 | 8,300 | 3.000 |
| 09.10.2026 | 20:15:42.254 | 8,290 | 3.000 | 8,310 | 3.000 |
| 09.10.2026 | 20:12:09.705 | 8,290 | 3.000 | 8,310 | 3.000 |
| 09.10.2026 | 20:09:56.688 | 8,290 | 3.000 | 8,310 | 3.000 |
| 09.10.2026 | 20:07:38.981 | 8,190 | 3.000 | 8,210 | 3.000 |
| 09.10.2026 | 20:06:35.655 | 8,220 | 3.000 | 8,240 | 3.000 |
| 09.10.2026 | 20:04:49.925 | 8,160 | 3.000 | 8,180 | 3.000 |