DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYY
ISIN DE000PU0RYY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:06.097 | 10,230 | 2.000 | 10,250 | 2.000 |
| 09.10.2026 | 21:58:38.234 | 10,290 | 2.000 | 10,310 | 2.000 |
| 09.10.2026 | 21:58:02.293 | 10,340 | 2.000 | 10,360 | 2.000 |
| 09.10.2026 | 21:57:31.306 | 10,330 | 2.000 | 10,350 | 2.000 |
| 09.10.2026 | 21:53:35.914 | 10,540 | 2.000 | 10,560 | 2.000 |
| 09.10.2026 | 21:53:04.503 | 10,550 | 2.000 | 10,570 | 2.000 |
| 09.10.2026 | 21:49:55.447 | 10,740 | 2.000 | 10,760 | 2.000 |
| 09.10.2026 | 21:49:22.493 | 10,730 | 2.000 | 10,750 | 2.000 |
| 09.10.2026 | 21:47:52.537 | 10,700 | 2.000 | 10,720 | 2.000 |
| 09.10.2026 | 21:46:42.933 | 10,770 | 2.000 | 10,790 | 2.000 |
| 09.10.2026 | 21:46:12.460 | 10,810 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 21:45:41.045 | 10,730 | 2.000 | 10,750 | 2.000 |
| 09.10.2026 | 21:45:05.771 | 10,780 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 21:44:36.318 | 10,790 | 3.000 | 10,810 | 3.000 |
| 09.10.2026 | 21:44:04.548 | 10,850 | 3.000 | 10,870 | 3.000 |
| 09.10.2026 | 21:40:08.569 | 10,890 | 3.000 | 10,910 | 3.000 |
| 09.10.2026 | 21:39:10.266 | 10,960 | 3.000 | 10,980 | 3.000 |
| 09.10.2026 | 21:38:35.765 | 10,910 | 3.000 | 10,930 | 3.000 |
| 09.10.2026 | 21:37:03.046 | 10,840 | 3.000 | 10,860 | 3.000 |
| 09.10.2026 | 21:36:27.336 | 10,800 | 3.000 | 10,820 | 3.000 |
| 09.10.2026 | 21:35:18.918 | 10,880 | 3.000 | 10,900 | 3.000 |
| 09.10.2026 | 21:34:48.566 | 10,860 | 3.000 | 10,880 | 3.000 |
| 09.10.2026 | 21:34:12.487 | 10,790 | 3.000 | 10,810 | 3.000 |
| 09.10.2026 | 21:32:34.738 | 10,640 | 3.000 | 10,660 | 3.000 |
| 09.10.2026 | 21:32:04.504 | 10,670 | 3.000 | 10,690 | 3.000 |
| 09.10.2026 | 21:30:53.567 | 10,690 | 3.000 | 10,710 | 3.000 |
| 09.10.2026 | 21:29:50.694 | 10,760 | 3.000 | 10,780 | 3.000 |
| 09.10.2026 | 21:28:43.924 | 10,860 | 3.000 | 10,880 | 3.000 |
| 09.10.2026 | 21:27:38.799 | 10,810 | 3.000 | 10,830 | 3.000 |
| 09.10.2026 | 21:27:00.236 | 10,850 | 3.000 | 10,870 | 3.000 |
| 09.10.2026 | 21:24:53.148 | 10,920 | 3.000 | 10,940 | 3.000 |
| 09.10.2026 | 21:24:19.849 | 10,960 | 3.000 | 10,980 | 3.000 |
| 09.10.2026 | 21:23:47.726 | 10,970 | 3.000 | 10,990 | 3.000 |
| 09.10.2026 | 21:22:09.719 | 11,020 | 3.000 | 11,040 | 3.000 |
| 09.10.2026 | 21:20:50.203 | 11,080 | 3.000 | 11,100 | 3.000 |
| 09.10.2026 | 21:20:18.811 | 11,080 | 3.000 | 11,100 | 3.000 |
| 09.10.2026 | 21:17:44.873 | 10,860 | 3.000 | 10,880 | 3.000 |
| 09.10.2026 | 21:15:40.676 | 10,910 | 3.000 | 10,930 | 3.000 |
| 09.10.2026 | 21:15:10.263 | 10,900 | 3.000 | 10,920 | 3.000 |
| 09.10.2026 | 21:14:01.884 | 10,950 | 3.000 | 10,970 | 3.000 |
| 09.10.2026 | 21:13:33.386 | 10,940 | 3.000 | 10,960 | 3.000 |
| 09.10.2026 | 21:12:00.739 | 11,040 | 3.000 | 11,060 | 3.000 |
| 09.10.2026 | 21:10:54.385 | 11,060 | 3.000 | 11,080 | 3.000 |
| 09.10.2026 | 21:10:23.154 | 11,030 | 3.000 | 11,050 | 3.000 |
| 09.10.2026 | 21:09:51.547 | 10,970 | 3.000 | 10,990 | 3.000 |
| 09.10.2026 | 21:09:19.383 | 10,970 | 3.000 | 10,990 | 3.000 |
| 09.10.2026 | 21:08:49.196 | 11,010 | 3.000 | 11,030 | 3.000 |
| 09.10.2026 | 21:08:18.357 | 11,070 | 3.000 | 11,090 | 3.000 |
| 09.10.2026 | 21:07:07.146 | 11,150 | 3.000 | 11,170 | 3.000 |
| 09.10.2026 | 21:06:41.840 | 11,150 | 3.000 | 11,170 | 3.000 |
| 09.10.2026 | 21:06:08.839 | 11,140 | 3.000 | 11,160 | 3.000 |
| 09.10.2026 | 21:05:05.252 | 11,060 | 3.000 | 11,080 | 3.000 |
| 09.10.2026 | 21:01:48.517 | 11,010 | 3.000 | 11,030 | 3.000 |
| 09.10.2026 | 21:01:14.928 | 11,060 | 3.000 | 11,080 | 3.000 |
| 09.10.2026 | 21:00:34.942 | 11,170 | 3.000 | 11,190 | 3.000 |
| 09.10.2026 | 20:58:59.916 | 10,880 | 3.000 | 10,900 | 3.000 |
| 09.10.2026 | 20:57:54.352 | 10,830 | 3.000 | 10,850 | 3.000 |
| 09.10.2026 | 20:57:23.259 | 10,890 | 3.000 | 10,910 | 3.000 |
| 09.10.2026 | 20:55:48.634 | 10,780 | 3.000 | 10,800 | 3.000 |
| 09.10.2026 | 20:55:17.912 | 10,830 | 3.000 | 10,850 | 3.000 |
| 09.10.2026 | 20:53:31.672 | 10,850 | 3.000 | 10,870 | 3.000 |
| 09.10.2026 | 20:52:59.243 | 10,890 | 3.000 | 10,910 | 3.000 |
| 09.10.2026 | 20:51:44.727 | 11,030 | 3.000 | 11,050 | 3.000 |
| 09.10.2026 | 20:50:40.561 | 10,890 | 3.000 | 10,910 | 3.000 |
| 09.10.2026 | 20:50:04.301 | 10,800 | 3.000 | 10,820 | 3.000 |
| 09.10.2026 | 20:48:57.242 | 10,550 | 3.000 | 10,570 | 3.000 |
| 09.10.2026 | 20:48:20.271 | 10,630 | 3.000 | 10,650 | 3.000 |
| 09.10.2026 | 20:45:56.999 | 10,500 | 3.000 | 10,520 | 3.000 |
| 09.10.2026 | 20:45:23.593 | 10,520 | 3.000 | 10,540 | 3.000 |
| 09.10.2026 | 20:43:47.919 | 10,520 | 3.000 | 10,540 | 3.000 |
| 09.10.2026 | 20:42:40.614 | 10,590 | 3.000 | 10,610 | 3.000 |
| 09.10.2026 | 20:42:05.466 | 10,720 | 3.000 | 10,740 | 3.000 |
| 09.10.2026 | 20:41:32.689 | 10,710 | 3.000 | 10,730 | 3.000 |
| 09.10.2026 | 20:41:08.066 | 10,730 | 3.000 | 10,750 | 3.000 |
| 09.10.2026 | 20:39:01.645 | 10,680 | 3.000 | 10,700 | 3.000 |
| 09.10.2026 | 20:38:29.495 | 10,680 | 3.000 | 10,700 | 3.000 |
| 09.10.2026 | 20:37:58.774 | 10,670 | 3.000 | 10,690 | 3.000 |
| 09.10.2026 | 20:37:27.701 | 10,680 | 3.000 | 10,700 | 3.000 |
| 09.10.2026 | 20:36:52.248 | 10,710 | 3.000 | 10,730 | 3.000 |
| 09.10.2026 | 20:36:20.376 | 10,680 | 3.000 | 10,700 | 3.000 |
| 09.10.2026 | 20:35:50.855 | 10,620 | 3.000 | 10,640 | 3.000 |
| 09.10.2026 | 20:34:44.984 | 10,620 | 3.000 | 10,640 | 3.000 |
| 09.10.2026 | 20:34:14.708 | 10,660 | 3.000 | 10,680 | 3.000 |
| 09.10.2026 | 20:32:34.104 | 10,550 | 3.000 | 10,570 | 3.000 |
| 09.10.2026 | 20:31:33.994 | 10,520 | 3.000 | 10,540 | 3.000 |
| 09.10.2026 | 20:30:28.639 | 10,570 | 3.000 | 10,590 | 3.000 |
| 09.10.2026 | 20:29:57.415 | 10,520 | 3.000 | 10,540 | 3.000 |
| 09.10.2026 | 20:29:27.648 | 10,530 | 3.000 | 10,550 | 3.000 |
| 09.10.2026 | 20:28:18.924 | 10,420 | 3.000 | 10,440 | 3.000 |
| 09.10.2026 | 20:27:50.099 | 10,440 | 3.000 | 10,460 | 3.000 |
| 09.10.2026 | 20:27:20.703 | 10,420 | 3.000 | 10,440 | 3.000 |
| 09.10.2026 | 20:26:51.681 | 10,360 | 3.000 | 10,380 | 3.000 |
| 09.10.2026 | 20:25:47.159 | 10,390 | 3.000 | 10,410 | 3.000 |
| 09.10.2026 | 20:24:08.274 | 10,400 | 3.000 | 10,420 | 3.000 |
| 09.10.2026 | 20:23:36.963 | 10,370 | 3.000 | 10,390 | 3.000 |
| 09.10.2026 | 20:23:06.608 | 10,340 | 3.000 | 10,360 | 3.000 |
| 09.10.2026 | 20:21:55.681 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 20:20:49.176 | 10,350 | 3.000 | 10,370 | 3.000 |
| 09.10.2026 | 20:20:19.150 | 10,300 | 3.000 | 10,320 | 3.000 |
| 09.10.2026 | 20:19:15.113 | 10,370 | 3.000 | 10,390 | 3.000 |