DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYT
ISIN DE000PU0RYT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:40.277 | 9,790 | 2.000 | 9,810 | 2.000 |
| 09.10.2026 | 21:57:35.474 | 9,810 | 2.000 | 9,830 | 2.000 |
| 09.10.2026 | 21:57:02.561 | 9,800 | 2.000 | 9,820 | 2.000 |
| 09.10.2026 | 21:56:29.348 | 9,830 | 2.000 | 9,850 | 2.000 |
| 09.10.2026 | 21:55:55.127 | 9,840 | 2.000 | 9,860 | 2.000 |
| 09.10.2026 | 21:55:15.103 | 9,890 | 2.000 | 9,910 | 2.000 |
| 09.10.2026 | 21:54:31.401 | 9,980 | 2.000 | 10,000 | 2.000 |
| 09.10.2026 | 21:53:21.564 | 10,010 | 2.000 | 10,030 | 2.000 |
| 09.10.2026 | 21:52:23.032 | 9,970 | 2.000 | 9,990 | 2.000 |
| 09.10.2026 | 21:50:43.022 | 10,090 | 2.000 | 10,110 | 2.000 |
| 09.10.2026 | 21:49:15.384 | 10,200 | 2.000 | 10,220 | 2.000 |
| 09.10.2026 | 21:48:44.675 | 10,210 | 2.000 | 10,230 | 2.000 |
| 09.10.2026 | 21:47:43.565 | 10,210 | 2.000 | 10,230 | 2.000 |
| 09.10.2026 | 21:45:22.441 | 10,220 | 2.000 | 10,240 | 2.000 |
| 09.10.2026 | 21:43:43.632 | 10,350 | 3.000 | 10,370 | 3.000 |
| 09.10.2026 | 21:43:10.521 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 21:42:41.454 | 10,340 | 3.000 | 10,360 | 3.000 |
| 09.10.2026 | 21:42:06.140 | 10,350 | 3.000 | 10,370 | 3.000 |
| 09.10.2026 | 21:41:34.533 | 10,360 | 3.000 | 10,380 | 3.000 |
| 09.10.2026 | 21:40:24.687 | 10,390 | 3.000 | 10,410 | 3.000 |
| 09.10.2026 | 21:39:21.220 | 10,420 | 3.000 | 10,440 | 3.000 |
| 09.10.2026 | 21:38:18.896 | 10,380 | 3.000 | 10,400 | 3.000 |
| 09.10.2026 | 21:37:44.913 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 21:37:12.994 | 10,280 | 3.000 | 10,300 | 3.000 |
| 09.10.2026 | 21:36:39.705 | 10,280 | 3.000 | 10,300 | 3.000 |
| 09.10.2026 | 21:34:31.075 | 10,310 | 3.000 | 10,330 | 3.000 |
| 09.10.2026 | 21:33:56.792 | 10,230 | 3.000 | 10,250 | 3.000 |
| 09.10.2026 | 21:33:17.842 | 10,160 | 3.000 | 10,180 | 3.000 |
| 09.10.2026 | 21:32:15.561 | 10,150 | 3.000 | 10,170 | 3.000 |
| 09.10.2026 | 21:29:37.711 | 10,260 | 3.000 | 10,280 | 3.000 |
| 09.10.2026 | 21:28:03.133 | 10,340 | 3.000 | 10,360 | 3.000 |
| 09.10.2026 | 21:25:58.609 | 10,250 | 3.000 | 10,270 | 3.000 |
| 09.10.2026 | 21:24:52.931 | 10,390 | 3.000 | 10,410 | 3.000 |
| 09.10.2026 | 21:23:41.253 | 10,440 | 3.000 | 10,460 | 3.000 |
| 09.10.2026 | 21:21:55.184 | 10,500 | 3.000 | 10,520 | 3.000 |
| 09.10.2026 | 21:21:17.447 | 10,490 | 3.000 | 10,510 | 3.000 |
| 09.10.2026 | 21:19:47.102 | 10,500 | 3.000 | 10,520 | 3.000 |
| 09.10.2026 | 21:18:37.631 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 21:16:32.723 | 10,350 | 3.000 | 10,370 | 3.000 |
| 09.10.2026 | 21:15:31.543 | 10,380 | 3.000 | 10,400 | 3.000 |
| 09.10.2026 | 21:15:00.147 | 10,360 | 3.000 | 10,380 | 3.000 |
| 09.10.2026 | 21:13:52.877 | 10,380 | 3.000 | 10,400 | 3.000 |
| 09.10.2026 | 21:13:24.114 | 10,400 | 3.000 | 10,420 | 3.000 |
| 09.10.2026 | 21:12:19.693 | 10,510 | 3.000 | 10,530 | 3.000 |
| 09.10.2026 | 21:10:37.744 | 10,490 | 3.000 | 10,510 | 3.000 |
| 09.10.2026 | 21:10:04.187 | 10,440 | 3.000 | 10,460 | 3.000 |
| 09.10.2026 | 21:09:31.798 | 10,430 | 3.000 | 10,450 | 3.000 |
| 09.10.2026 | 21:08:30.608 | 10,520 | 3.000 | 10,540 | 3.000 |
| 09.10.2026 | 21:07:59.210 | 10,620 | 3.000 | 10,640 | 3.000 |
| 09.10.2026 | 21:07:25.053 | 10,590 | 3.000 | 10,610 | 3.000 |
| 09.10.2026 | 21:06:55.347 | 10,630 | 3.000 | 10,650 | 3.000 |
| 09.10.2026 | 21:04:47.603 | 10,560 | 3.000 | 10,580 | 3.000 |
| 09.10.2026 | 21:04:14.331 | 10,560 | 3.000 | 10,580 | 3.000 |
| 09.10.2026 | 21:03:13.230 | 10,530 | 3.000 | 10,550 | 3.000 |
| 09.10.2026 | 21:02:35.337 | 10,510 | 3.000 | 10,530 | 3.000 |
| 09.10.2026 | 21:00:52.780 | 10,570 | 3.000 | 10,590 | 3.000 |
| 09.10.2026 | 20:58:41.230 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 20:58:11.492 | 10,330 | 3.000 | 10,350 | 3.000 |
| 09.10.2026 | 20:57:01.632 | 10,300 | 3.000 | 10,320 | 3.000 |
| 09.10.2026 | 20:54:16.949 | 10,230 | 3.000 | 10,250 | 3.000 |
| 09.10.2026 | 20:53:11.082 | 10,320 | 3.000 | 10,340 | 3.000 |
| 09.10.2026 | 20:51:31.907 | 10,630 | 3.000 | 10,650 | 3.000 |
| 09.10.2026 | 20:50:16.846 | 10,390 | 3.000 | 10,410 | 3.000 |
| 09.10.2026 | 20:49:45.641 | 10,160 | 3.000 | 10,180 | 3.000 |
| 09.10.2026 | 20:47:56.601 | 10,130 | 3.000 | 10,150 | 3.000 |
| 09.10.2026 | 20:47:26.930 | 10,270 | 3.000 | 10,290 | 3.000 |
| 09.10.2026 | 20:45:21.188 | 9,990 | 3.000 | 10,010 | 3.000 |
| 09.10.2026 | 20:44:20.581 | 10,000 | 3.000 | 10,020 | 3.000 |
| 09.10.2026 | 20:42:37.378 | 10,060 | 3.000 | 10,080 | 3.000 |
| 09.10.2026 | 20:41:32.825 | 10,180 | 3.000 | 10,200 | 3.000 |
| 09.10.2026 | 20:41:08.067 | 10,200 | 3.000 | 10,220 | 3.000 |
| 09.10.2026 | 20:40:36.712 | 10,200 | 3.000 | 10,220 | 3.000 |
| 09.10.2026 | 20:38:03.286 | 10,140 | 3.000 | 10,160 | 3.000 |
| 09.10.2026 | 20:35:47.735 | 10,090 | 3.000 | 10,110 | 3.000 |
| 09.10.2026 | 20:34:41.591 | 10,080 | 3.000 | 10,100 | 3.000 |
| 09.10.2026 | 20:33:39.993 | 10,100 | 3.000 | 10,120 | 3.000 |
| 09.10.2026 | 20:33:08.856 | 10,080 | 3.000 | 10,100 | 3.000 |
| 09.10.2026 | 20:32:03.267 | 9,980 | 3.000 | 10,000 | 3.000 |
| 09.10.2026 | 20:30:31.955 | 10,060 | 3.000 | 10,080 | 3.000 |
| 09.10.2026 | 20:27:20.610 | 9,900 | 3.000 | 9,920 | 3.000 |
| 09.10.2026 | 20:26:51.535 | 9,840 | 3.000 | 9,860 | 3.000 |
| 09.10.2026 | 20:26:19.723 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 20:22:40.874 | 9,830 | 3.000 | 9,850 | 3.000 |
| 09.10.2026 | 20:20:32.430 | 9,810 | 3.000 | 9,830 | 3.000 |
| 09.10.2026 | 20:19:28.448 | 9,830 | 3.000 | 9,850 | 3.000 |
| 09.10.2026 | 20:18:57.818 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 20:18:19.389 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 20:17:48.276 | 9,830 | 3.000 | 9,850 | 3.000 |
| 09.10.2026 | 20:16:00.062 | 9,780 | 3.000 | 9,800 | 3.000 |
| 09.10.2026 | 20:15:27.255 | 9,780 | 3.000 | 9,800 | 3.000 |
| 09.10.2026 | 20:13:46.683 | 9,790 | 3.000 | 9,810 | 3.000 |
| 09.10.2026 | 20:13:15.131 | 9,780 | 3.000 | 9,800 | 3.000 |
| 09.10.2026 | 20:12:09.706 | 9,790 | 3.000 | 9,810 | 3.000 |
| 09.10.2026 | 20:11:37.324 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 20:11:01.497 | 9,850 | 3.000 | 9,870 | 3.000 |
| 09.10.2026 | 20:09:48.771 | 9,780 | 3.000 | 9,800 | 3.000 |
| 09.10.2026 | 20:09:19.348 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 20:08:12.660 | 9,690 | 3.000 | 9,710 | 3.000 |
| 09.10.2026 | 20:07:35.681 | 9,680 | 3.000 | 9,700 | 3.000 |
| 09.10.2026 | 20:06:20.914 | 9,700 | 3.000 | 9,720 | 3.000 |