DJ Industrial Average/KO/Call [50800]/BNP
WKN PU0RYL
ISIN DE000PU0RYL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:57.738 | 8,970 | 2.000 | - | - |
| 09.10.2026 | 21:56:48.913 | 9,050 | 2.000 | - | - |
| 09.10.2026 | 21:56:16.518 | 9,080 | 2.000 | - | - |
| 09.10.2026 | 21:55:03.418 | 9,120 | 2.000 | - | - |
| 09.10.2026 | 21:54:31.599 | 9,200 | 2.000 | - | - |
| 09.10.2026 | 21:52:49.015 | 9,250 | 2.000 | - | - |
| 09.10.2026 | 21:51:48.088 | 9,200 | 2.000 | - | - |
| 09.10.2026 | 21:50:00.010 | 9,400 | 2.000 | 9,420 | 2.000 |
| 09.10.2026 | 21:48:13.688 | 9,400 | 2.000 | 9,420 | 2.000 |
| 09.10.2026 | 21:47:47.034 | 9,400 | 2.000 | 9,420 | 2.000 |
| 09.10.2026 | 21:47:12.942 | 9,410 | 2.000 | 9,430 | 2.000 |
| 09.10.2026 | 21:46:43.347 | 9,460 | 2.000 | 9,480 | 2.000 |
| 09.10.2026 | 21:45:38.689 | 9,410 | 2.000 | 9,430 | 2.000 |
| 09.10.2026 | 21:45:04.550 | 9,500 | 2.000 | 9,520 | 2.000 |
| 09.10.2026 | 21:44:33.897 | 9,460 | 3.000 | 9,480 | 3.000 |
| 09.10.2026 | 21:44:02.940 | 9,570 | 3.000 | 9,590 | 3.000 |
| 09.10.2026 | 21:42:54.276 | 9,530 | 3.000 | 9,550 | 3.000 |
| 09.10.2026 | 21:42:21.653 | 9,530 | 3.000 | 9,550 | 3.000 |
| 09.10.2026 | 21:41:46.072 | 9,560 | 3.000 | 9,580 | 3.000 |
| 09.10.2026 | 21:40:38.122 | 9,590 | 3.000 | 9,610 | 3.000 |
| 09.10.2026 | 21:39:01.652 | 9,650 | 3.000 | 9,670 | 3.000 |
| 09.10.2026 | 21:36:54.688 | 9,500 | 3.000 | 9,520 | 3.000 |
| 09.10.2026 | 21:36:22.695 | 9,470 | 3.000 | 9,490 | 3.000 |
| 09.10.2026 | 21:35:53.927 | 9,460 | 3.000 | 9,480 | 3.000 |
| 09.10.2026 | 21:35:22.190 | 9,550 | 3.000 | 9,570 | 3.000 |
| 09.10.2026 | 21:34:49.263 | 9,520 | 3.000 | 9,540 | 3.000 |
| 09.10.2026 | 21:34:14.839 | 9,480 | 3.000 | 9,500 | 3.000 |
| 09.10.2026 | 21:33:43.099 | 9,410 | 3.000 | 9,430 | 3.000 |
| 09.10.2026 | 21:33:12.336 | 9,390 | 3.000 | 9,410 | 3.000 |
| 09.10.2026 | 21:32:39.349 | 9,310 | 3.000 | 9,330 | 3.000 |
| 09.10.2026 | 21:32:07.427 | 9,370 | 3.000 | 9,390 | 3.000 |
| 09.10.2026 | 21:31:34.934 | 9,390 | 3.000 | 9,410 | 3.000 |
| 09.10.2026 | 21:31:02.247 | 9,360 | 3.000 | 9,380 | 3.000 |
| 09.10.2026 | 21:30:33.470 | 9,380 | 3.000 | 9,400 | 3.000 |
| 09.10.2026 | 21:30:01.439 | 9,410 | 3.000 | 9,430 | 3.000 |
| 09.10.2026 | 21:29:32.636 | 9,470 | 3.000 | 9,490 | 3.000 |
| 09.10.2026 | 21:27:52.430 | 9,540 | 3.000 | 9,560 | 3.000 |
| 09.10.2026 | 21:27:16.013 | 9,530 | 3.000 | 9,550 | 3.000 |
| 09.10.2026 | 21:26:50.184 | 9,520 | 3.000 | 9,540 | 3.000 |
| 09.10.2026 | 21:26:16.392 | 9,440 | 3.000 | 9,460 | 3.000 |
| 09.10.2026 | 21:24:13.666 | 9,650 | 3.000 | 9,670 | 3.000 |
| 09.10.2026 | 21:23:41.173 | 9,650 | 3.000 | 9,670 | 3.000 |
| 09.10.2026 | 21:23:07.208 | 9,710 | 3.000 | 9,730 | 3.000 |
| 09.10.2026 | 21:22:34.572 | 9,710 | 3.000 | 9,730 | 3.000 |
| 09.10.2026 | 21:22:01.476 | 9,710 | 3.000 | 9,730 | 3.000 |
| 09.10.2026 | 21:21:29.078 | 9,730 | 3.000 | 9,750 | 3.000 |
| 09.10.2026 | 21:20:24.206 | 9,740 | 3.000 | 9,760 | 3.000 |
| 09.10.2026 | 21:19:56.655 | 9,710 | 3.000 | 9,730 | 3.000 |
| 09.10.2026 | 21:18:49.598 | 9,590 | 3.000 | 9,610 | 3.000 |
| 09.10.2026 | 21:17:44.877 | 9,540 | 3.000 | 9,560 | 3.000 |
| 09.10.2026 | 21:17:14.687 | 9,540 | 3.000 | 9,560 | 3.000 |
| 09.10.2026 | 21:15:05.800 | 9,590 | 3.000 | 9,610 | 3.000 |
| 09.10.2026 | 21:14:34.963 | 9,630 | 3.000 | 9,650 | 3.000 |
| 09.10.2026 | 21:13:33.272 | 9,620 | 3.000 | 9,640 | 3.000 |
| 09.10.2026 | 21:13:03.941 | 9,620 | 3.000 | 9,640 | 3.000 |
| 09.10.2026 | 21:11:58.046 | 9,720 | 3.000 | 9,740 | 3.000 |
| 09.10.2026 | 21:11:26.090 | 9,740 | 3.000 | 9,760 | 3.000 |
| 09.10.2026 | 21:10:54.151 | 9,730 | 3.000 | 9,750 | 3.000 |
| 09.10.2026 | 21:10:22.348 | 9,700 | 3.000 | 9,720 | 3.000 |
| 09.10.2026 | 21:09:50.809 | 9,640 | 3.000 | 9,660 | 3.000 |
| 09.10.2026 | 21:08:18.358 | 9,740 | 3.000 | 9,760 | 3.000 |
| 09.10.2026 | 21:07:45.125 | 9,790 | 3.000 | 9,810 | 3.000 |
| 09.10.2026 | 21:07:07.741 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 21:06:41.839 | 9,820 | 3.000 | 9,840 | 3.000 |
| 09.10.2026 | 21:05:36.091 | 9,770 | 3.000 | 9,790 | 3.000 |
| 09.10.2026 | 21:03:21.384 | 9,750 | 3.000 | 9,770 | 3.000 |
| 09.10.2026 | 21:01:50.923 | 9,680 | 3.000 | 9,700 | 3.000 |
| 09.10.2026 | 21:00:02.712 | 9,720 | 3.000 | 9,740 | 3.000 |
| 09.10.2026 | 20:58:28.739 | 9,540 | 3.000 | 9,560 | 3.000 |
| 09.10.2026 | 20:57:26.425 | 9,530 | 3.000 | 9,550 | 3.000 |
| 09.10.2026 | 20:56:55.746 | 9,520 | 3.000 | 9,540 | 3.000 |
| 09.10.2026 | 20:55:51.056 | 9,470 | 3.000 | 9,490 | 3.000 |
| 09.10.2026 | 20:55:17.839 | 9,510 | 3.000 | 9,530 | 3.000 |
| 09.10.2026 | 20:52:19.392 | 9,600 | 3.000 | 9,620 | 3.000 |
| 09.10.2026 | 20:51:46.928 | 9,700 | 3.000 | 9,720 | 3.000 |
| 09.10.2026 | 20:50:40.516 | 9,570 | 3.000 | 9,590 | 3.000 |
| 09.10.2026 | 20:50:00.945 | 9,500 | 3.000 | 9,520 | 3.000 |
| 09.10.2026 | 20:49:33.106 | 9,380 | 3.000 | 9,400 | 3.000 |
| 09.10.2026 | 20:47:02.535 | 9,350 | 3.000 | 9,370 | 3.000 |
| 09.10.2026 | 20:46:26.278 | 9,220 | 3.000 | 9,240 | 3.000 |
| 09.10.2026 | 20:45:55.576 | 9,210 | 3.000 | 9,230 | 3.000 |
| 09.10.2026 | 20:44:19.193 | 9,220 | 3.000 | 9,240 | 3.000 |
| 09.10.2026 | 20:43:48.605 | 9,210 | 3.000 | 9,230 | 3.000 |
| 09.10.2026 | 20:42:05.475 | 9,410 | 3.000 | 9,430 | 3.000 |
| 09.10.2026 | 20:41:32.770 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 20:40:35.550 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 20:39:29.709 | 9,400 | 3.000 | 9,420 | 3.000 |
| 09.10.2026 | 20:37:45.171 | 9,360 | 3.000 | 9,380 | 3.000 |
| 09.10.2026 | 20:35:05.517 | 9,330 | 3.000 | 9,350 | 3.000 |
| 09.10.2026 | 20:34:03.142 | 9,340 | 3.000 | 9,360 | 3.000 |
| 09.10.2026 | 20:33:00.289 | 9,270 | 3.000 | 9,290 | 3.000 |
| 09.10.2026 | 20:31:57.861 | 9,190 | 3.000 | 9,210 | 3.000 |
| 09.10.2026 | 20:30:58.773 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 20:29:27.637 | 9,230 | 3.000 | 9,250 | 3.000 |
| 09.10.2026 | 20:28:18.950 | 9,130 | 3.000 | 9,150 | 3.000 |
| 09.10.2026 | 20:27:42.080 | 9,140 | 3.000 | 9,160 | 3.000 |
| 09.10.2026 | 20:27:00.816 | 9,140 | 3.000 | 9,160 | 3.000 |
| 09.10.2026 | 20:25:24.972 | 9,100 | 3.000 | 9,120 | 3.000 |
| 09.10.2026 | 20:24:52.149 | 9,140 | 3.000 | 9,160 | 3.000 |
| 09.10.2026 | 20:24:19.785 | 9,100 | 3.000 | 9,120 | 3.000 |