DJ Industrial Average/KO/Call [endlos]/BNP
WKN PU0R3J
ISIN DE000PU0R3J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:05.554 | - | - | - | - |
| 09.10.2026 | 21:58:47.655 | 8,230 | 3.000 | 8,250 | 3.000 |
| 09.10.2026 | 21:58:12.384 | 8,270 | 3.000 | 8,290 | 3.000 |
| 09.10.2026 | 21:57:04.449 | 8,250 | 3.000 | 8,270 | 3.000 |
| 09.10.2026 | 21:56:32.550 | 8,290 | 3.000 | 8,310 | 3.000 |
| 09.10.2026 | 21:55:57.360 | 8,290 | 3.000 | 8,310 | 3.000 |
| 09.10.2026 | 21:54:52.491 | 8,350 | 3.000 | 8,370 | 3.000 |
| 09.10.2026 | 21:54:14.614 | 8,420 | 3.000 | 8,440 | 3.000 |
| 09.10.2026 | 21:53:17.492 | 8,490 | 3.000 | 8,510 | 3.000 |
| 09.10.2026 | 21:52:49.231 | 8,500 | 3.000 | 8,520 | 3.000 |
| 09.10.2026 | 21:51:37.514 | 8,470 | 3.000 | 8,490 | 3.000 |
| 09.10.2026 | 21:50:58.657 | 8,600 | 3.000 | 8,620 | 3.000 |
| 09.10.2026 | 21:48:30.063 | 8,710 | 3.000 | 8,730 | 3.000 |
| 09.10.2026 | 21:45:30.581 | 8,690 | 3.000 | 8,710 | 3.000 |
| 09.10.2026 | 21:44:56.085 | 8,780 | 4.500 | 8,800 | 4.500 |
| 09.10.2026 | 21:42:37.398 | 8,830 | 4.500 | 8,850 | 4.500 |
| 09.10.2026 | 21:42:02.405 | 8,830 | 4.500 | 8,850 | 4.500 |
| 09.10.2026 | 21:41:25.945 | 8,810 | 4.500 | 8,830 | 4.500 |
| 09.10.2026 | 21:40:42.761 | 8,870 | 4.500 | 8,890 | 4.500 |
| 09.10.2026 | 21:39:41.764 | 8,890 | 4.500 | 8,910 | 4.500 |
| 09.10.2026 | 21:38:34.701 | 8,870 | 4.500 | 8,890 | 4.500 |
| 09.10.2026 | 21:37:32.007 | 8,790 | 4.500 | 8,810 | 4.500 |
| 09.10.2026 | 21:37:00.831 | 8,780 | 4.500 | 8,800 | 4.500 |
| 09.10.2026 | 21:36:27.335 | 8,740 | 4.500 | 8,760 | 4.500 |
| 09.10.2026 | 21:35:54.152 | 8,710 | 4.500 | 8,730 | 4.500 |
| 09.10.2026 | 21:35:21.857 | 8,800 | 4.500 | 8,820 | 4.500 |
| 09.10.2026 | 21:32:39.332 | 8,580 | 4.500 | 8,600 | 4.500 |
| 09.10.2026 | 21:30:33.005 | 8,650 | 4.500 | 8,670 | 4.500 |
| 09.10.2026 | 21:30:01.422 | 8,670 | 4.500 | 8,690 | 4.500 |
| 09.10.2026 | 21:29:32.577 | 8,700 | 4.500 | 8,720 | 4.500 |
| 09.10.2026 | 21:28:55.812 | 8,730 | 4.500 | 8,750 | 4.500 |
| 09.10.2026 | 21:28:25.722 | 8,790 | 4.500 | 8,810 | 4.500 |
| 09.10.2026 | 21:27:52.410 | 8,770 | 4.500 | 8,790 | 4.500 |
| 09.10.2026 | 21:26:10.864 | 8,730 | 4.500 | 8,750 | 4.500 |
| 09.10.2026 | 21:25:05.059 | 8,840 | 4.500 | 8,860 | 4.500 |
| 09.10.2026 | 21:24:33.010 | 8,850 | 4.500 | 8,870 | 4.500 |
| 09.10.2026 | 21:23:56.686 | 8,860 | 4.500 | 8,880 | 4.500 |
| 09.10.2026 | 21:22:09.732 | 8,890 | 4.500 | 8,910 | 4.500 |
| 09.10.2026 | 21:21:30.407 | 8,910 | 4.500 | 8,930 | 4.500 |
| 09.10.2026 | 21:20:18.804 | 8,930 | 4.500 | 8,950 | 4.500 |
| 09.10.2026 | 21:19:51.358 | 8,930 | 4.500 | 8,950 | 4.500 |
| 09.10.2026 | 21:19:19.648 | 8,820 | 4.500 | 8,840 | 4.500 |
| 09.10.2026 | 21:17:10.737 | 8,820 | 4.500 | 8,840 | 4.500 |
| 09.10.2026 | 21:16:01.313 | 8,880 | 4.500 | 8,900 | 4.500 |
| 09.10.2026 | 21:14:28.663 | 8,870 | 4.500 | 8,890 | 4.500 |
| 09.10.2026 | 21:12:56.311 | 8,880 | 4.500 | 8,900 | 4.500 |
| 09.10.2026 | 21:12:25.104 | 8,940 | 4.500 | 8,960 | 4.500 |
| 09.10.2026 | 21:11:50.392 | 8,950 | 4.500 | 8,970 | 4.500 |
| 09.10.2026 | 21:11:17.499 | 8,970 | 4.500 | 8,990 | 4.500 |
| 09.10.2026 | 21:10:46.467 | 8,950 | 4.500 | 8,970 | 4.500 |
| 09.10.2026 | 21:10:14.533 | 8,910 | 4.500 | 8,930 | 4.500 |
| 09.10.2026 | 21:09:44.104 | 8,870 | 4.500 | 8,890 | 4.500 |
| 09.10.2026 | 21:08:06.796 | 9,030 | 4.500 | 9,050 | 4.500 |
| 09.10.2026 | 21:07:34.019 | 9,040 | 4.500 | 9,060 | 4.500 |
| 09.10.2026 | 21:07:00.645 | 9,060 | 4.500 | 9,080 | 4.500 |
| 09.10.2026 | 21:06:32.981 | 9,010 | 4.500 | 9,030 | 4.500 |
| 09.10.2026 | 21:03:50.393 | 9,030 | 4.500 | 9,050 | 4.500 |
| 09.10.2026 | 21:03:15.345 | 8,980 | 4.500 | 9,000 | 4.500 |
| 09.10.2026 | 21:02:00.071 | 8,920 | 4.500 | 8,940 | 4.500 |
| 09.10.2026 | 21:01:15.861 | 8,940 | 4.500 | 8,960 | 4.500 |
| 09.10.2026 | 21:00:44.317 | 9,030 | 4.500 | 9,050 | 4.500 |
| 09.10.2026 | 20:59:39.584 | 8,860 | 4.500 | 8,880 | 4.500 |
| 09.10.2026 | 20:57:32.874 | 8,730 | 4.500 | 8,750 | 4.500 |
| 09.10.2026 | 20:57:04.638 | 8,750 | 4.500 | 8,770 | 4.500 |
| 09.10.2026 | 20:56:34.770 | 8,730 | 4.500 | 8,750 | 4.500 |
| 09.10.2026 | 20:55:56.000 | 8,690 | 4.500 | 8,710 | 4.500 |
| 09.10.2026 | 20:55:25.254 | 8,740 | 4.500 | 8,760 | 4.500 |
| 09.10.2026 | 20:54:51.596 | 8,720 | 4.500 | 8,740 | 4.500 |
| 09.10.2026 | 20:53:12.584 | 8,770 | 4.500 | 8,790 | 4.500 |
| 09.10.2026 | 20:52:10.898 | 8,880 | 4.500 | 8,900 | 4.500 |
| 09.10.2026 | 20:50:56.319 | 9,020 | 4.500 | 9,040 | 4.500 |
| 09.10.2026 | 20:49:40.731 | 8,640 | 4.500 | 8,660 | 4.500 |
| 09.10.2026 | 20:49:02.755 | 8,520 | 4.500 | 8,540 | 4.500 |
| 09.10.2026 | 20:48:31.450 | 8,510 | 4.500 | 8,530 | 4.500 |
| 09.10.2026 | 20:47:53.339 | 8,640 | 4.500 | 8,660 | 4.500 |
| 09.10.2026 | 20:45:59.443 | 8,460 | 4.500 | 8,480 | 4.500 |
| 09.10.2026 | 20:45:28.867 | 8,460 | 4.500 | 8,480 | 4.500 |
| 09.10.2026 | 20:43:45.996 | 8,460 | 4.500 | 8,480 | 4.500 |
| 09.10.2026 | 20:43:11.731 | 8,500 | 4.500 | 8,520 | 4.500 |
| 09.10.2026 | 20:41:43.306 | 8,640 | 4.500 | 8,660 | 4.500 |
| 09.10.2026 | 20:40:44.254 | 8,670 | 4.500 | 8,690 | 4.500 |
| 09.10.2026 | 20:40:16.929 | 8,660 | 4.500 | 8,680 | 4.500 |
| 09.10.2026 | 20:36:19.573 | 8,600 | 4.500 | 8,620 | 4.500 |
| 09.10.2026 | 20:35:09.715 | 8,560 | 4.500 | 8,580 | 4.500 |
| 09.10.2026 | 20:32:00.810 | 8,460 | 4.500 | 8,480 | 4.500 |
| 09.10.2026 | 20:29:28.394 | 8,430 | 4.500 | 8,450 | 4.500 |
| 09.10.2026 | 20:28:56.819 | 8,410 | 4.500 | 8,430 | 4.500 |
| 09.10.2026 | 20:28:18.923 | 8,340 | 4.500 | 8,360 | 4.500 |
| 09.10.2026 | 20:27:48.001 | 8,380 | 4.500 | 8,400 | 4.500 |
| 09.10.2026 | 20:27:14.598 | 8,370 | 4.500 | 8,390 | 4.500 |
| 09.10.2026 | 20:26:43.119 | 8,360 | 4.500 | 8,380 | 4.500 |
| 09.10.2026 | 20:25:38.557 | 8,340 | 4.500 | 8,360 | 4.500 |
| 09.10.2026 | 20:24:04.154 | 8,360 | 4.500 | 8,380 | 4.500 |
| 09.10.2026 | 20:23:36.307 | 8,330 | 4.500 | 8,350 | 4.500 |
| 09.10.2026 | 20:22:32.041 | 8,320 | 4.500 | 8,340 | 4.500 |
| 09.10.2026 | 20:21:24.500 | 8,330 | 4.500 | 8,350 | 4.500 |
| 09.10.2026 | 20:20:56.642 | 8,330 | 4.500 | 8,350 | 4.500 |
| 09.10.2026 | 20:20:23.518 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 20:19:52.991 | 8,310 | 4.500 | 8,330 | 4.500 |
| 09.10.2026 | 20:19:22.612 | 8,330 | 4.500 | 8,350 | 4.500 |