DAX/OS/Call [33100]/BNP
WKN PM9RVL
ISIN DE000PM9RVL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:04.650 | - | - | - | - |
| 18.09.2026 | 21:59:03.873 | 6,220 | 9.000 | 6,260 | 9.000 |
| 18.09.2026 | 21:55:40.691 | 6,210 | 9.000 | 6,250 | 9.000 |
| 18.09.2026 | 21:52:52.650 | 6,220 | 9.000 | 6,260 | 9.000 |
| 18.09.2026 | 21:46:36.797 | 6,210 | 9.000 | 6,250 | 9.000 |
| 18.09.2026 | 21:44:36.694 | 6,220 | 9.000 | 6,260 | 9.000 |
| 18.09.2026 | 21:42:14.009 | 6,210 | 9.000 | 6,250 | 9.000 |
| 18.09.2026 | 21:40:26.695 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 21:39:44.947 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:38:27.162 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 21:35:18.868 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:30:03.463 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:29:29.750 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 21:19:31.695 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:17:15.429 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:16:49.642 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 21:03:03.122 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 21:02:32.595 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 21:00:01.700 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:56:31.712 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:54:16.909 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:53:44.820 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 20:46:21.467 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:41:01.133 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:40:03.255 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:38:03.262 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:36:28.269 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 20:34:43.925 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 20:32:19.639 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 20:30:05.462 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:27:50.925 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:25:05.783 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:21:09.112 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:20:37.880 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:18:24.911 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 20:07:49.740 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 20:06:43.373 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:02:45.011 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:01:44.566 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 20:01:15.756 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 20:00:14.507 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:59:11.451 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 19:56:46.083 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:54:52.930 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:48:31.740 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:47:02.726 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 19:42:11.307 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:37:13.119 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 19:36:34.983 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 19:34:32.128 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:34:00.287 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:32:59.708 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:31:15.993 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:27:59.642 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 19:22:51.686 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:19:53.641 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:11:44.474 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:06:08.786 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:04:07.444 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 19:03:22.408 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 19:01:50.734 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:58:22.118 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 18:56:21.170 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 18:50:12.992 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 18:49:18.532 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:47:25.663 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:46:29.376 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:43:16.575 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:40:36.890 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:39:59.202 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:39:15.890 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:38:20.627 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:35:06.560 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:34:07.295 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:32:21.003 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:31:11.813 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:30:19.932 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:29:36.776 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 18:27:30.818 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:26:35.860 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:26:00.007 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:21:39.449 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:20:50.153 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:16:26.907 | 6,150 | 9.000 | 6,190 | 9.000 |
| 18.09.2026 | 18:14:09.056 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:13:33.263 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:10:49.471 | 6,160 | 9.000 | 6,200 | 9.000 |
| 18.09.2026 | 18:09:56.125 | 6,170 | 9.000 | 6,210 | 9.000 |
| 18.09.2026 | 18:08:18.078 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:06:52.964 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 18:06:19.989 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:05:00.509 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:03:43.703 | 6,180 | 9.000 | 6,220 | 9.000 |
| 18.09.2026 | 18:00:28.618 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 17:59:23.271 | 6,190 | 9.000 | 6,230 | 9.000 |
| 18.09.2026 | 17:57:05.360 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 17:54:48.082 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 17:52:02.575 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 17:50:14.959 | 6,200 | 9.000 | 6,240 | 9.000 |
| 18.09.2026 | 17:45:13.501 | 6,210 | 9.000 | 6,250 | 9.000 |