Wacker Chemie AG/KO/Put [endlos]/BNP
WKN PM9MJ3
ISIN DE000PM9MJ38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:07.654 | 0,530 | 5.661 | 0,580 | 5.173 |
| 18.09.2026 | 17:36:53.546 | 0,530 | 5.661 | 0,580 | 5.173 |
| 18.09.2026 | 17:28:03.578 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 17:23:30.610 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 17:18:47.502 | 0,560 | 7.000 | 0,570 | 7.000 |
| 18.09.2026 | 17:18:00.488 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 17:14:13.705 | 0,540 | 7.000 | 0,550 | 7.000 |
| 18.09.2026 | 17:13:34.219 | 0,530 | 7.000 | 0,540 | 7.000 |
| 18.09.2026 | 17:01:52.456 | 0,540 | 7.000 | 0,550 | 7.000 |
| 18.09.2026 | 16:57:27.992 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 16:56:04.441 | 0,560 | 7.000 | 0,570 | 7.000 |
| 18.09.2026 | 16:49:21.464 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 16:45:15.826 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 16:43:06.172 | 0,550 | 7.000 | 0,560 | 7.000 |
| 18.09.2026 | 16:33:12.633 | 0,530 | 7.000 | 0,540 | 7.000 |
| 18.09.2026 | 16:26:28.787 | 0,510 | 7.000 | 0,520 | 7.000 |
| 18.09.2026 | 16:16:58.557 | 0,540 | 7.000 | 0,550 | 7.000 |
| 18.09.2026 | 16:02:17.109 | 0,540 | 7.000 | 0,550 | 7.000 |
| 18.09.2026 | 15:55:00.378 | 0,530 | 7.000 | 0,540 | 7.000 |
| 18.09.2026 | 15:45:48.146 | 0,540 | 7.000 | 0,550 | 7.000 |
| 18.09.2026 | 15:41:29.261 | 0,520 | 7.000 | 0,530 | 7.000 |
| 18.09.2026 | 15:32:40.343 | 0,520 | 7.000 | 0,530 | 7.000 |
| 18.09.2026 | 15:29:09.469 | 0,490 | 6.123 | 0,500 | 6.000 |
| 18.09.2026 | 15:28:26.832 | 0,480 | 6.250 | 0,490 | 6.123 |
| 18.09.2026 | 15:27:10.400 | 0,490 | 6.123 | 0,500 | 6.000 |
| 18.09.2026 | 15:26:31.189 | 0,490 | 6.123 | 0,500 | 6.000 |
| 18.09.2026 | 15:25:03.570 | 0,490 | 6.123 | 0,500 | 6.000 |
| 18.09.2026 | 15:22:19.650 | 0,480 | 6.250 | 0,490 | 6.123 |
| 18.09.2026 | 15:06:12.157 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 15:02:43.058 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 15:00:31.645 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 14:57:06.892 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 14:52:46.053 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 14:49:19.606 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 14:48:40.859 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 14:48:03.382 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 14:44:07.841 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 14:37:55.182 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 14:26:50.976 | 0,390 | 7.693 | 0,400 | 7.500 |
| 18.09.2026 | 14:03:42.274 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 14:02:34.845 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 13:52:37.405 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 13:51:37.096 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 13:47:33.590 | 0,470 | 6.383 | 0,480 | 6.250 |
| 18.09.2026 | 13:43:06.478 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 13:32:09.971 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 13:30:54.751 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 13:28:00.865 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 13:25:12.903 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 13:24:00.949 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 13:20:41.472 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 13:05:38.478 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 12:54:37.309 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 12:50:02.216 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 12:46:14.681 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 12:41:17.738 | 0,420 | 7.143 | 0,430 | 6.977 |
| 18.09.2026 | 12:39:33.339 | 0,420 | 7.143 | 0,430 | 6.977 |
| 18.09.2026 | 12:31:06.781 | 0,400 | 7.500 | 0,410 | 7.318 |
| 18.09.2026 | 12:26:24.518 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 11:55:15.983 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 11:52:17.199 | 0,400 | 7.500 | 0,410 | 7.318 |
| 18.09.2026 | 11:44:03.694 | 0,400 | 7.500 | 0,410 | 7.318 |
| 18.09.2026 | 11:43:29.439 | 0,390 | 7.693 | 0,400 | 7.500 |
| 18.09.2026 | 11:38:07.800 | 0,400 | 7.500 | 0,410 | 7.318 |
| 18.09.2026 | 11:28:57.767 | 0,380 | 7.895 | 0,390 | 7.693 |
| 18.09.2026 | 11:21:47.733 | 0,390 | 7.693 | 0,400 | 7.500 |
| 18.09.2026 | 11:13:18.507 | 0,360 | 8.334 | 0,370 | 8.109 |
| 18.09.2026 | 11:09:38.186 | 0,390 | 7.693 | 0,400 | 7.500 |
| 18.09.2026 | 11:04:23.244 | 0,390 | 7.693 | 0,400 | 7.500 |
| 18.09.2026 | 11:02:17.687 | 0,370 | 8.109 | 0,380 | 7.895 |
| 18.09.2026 | 10:57:53.881 | 0,370 | 8.109 | 0,380 | 7.895 |
| 18.09.2026 | 10:57:01.855 | 0,360 | 8.334 | 0,370 | 8.109 |
| 18.09.2026 | 10:43:06.982 | 0,380 | 7.895 | 0,390 | 7.693 |
| 18.09.2026 | 10:37:38.792 | 0,400 | 7.500 | 0,410 | 7.318 |
| 18.09.2026 | 10:33:49.432 | 0,410 | 7.318 | 0,420 | 7.143 |
| 18.09.2026 | 10:21:24.017 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 10:16:43.211 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 10:09:58.526 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 09:43:44.177 | 0,470 | 6.383 | 0,480 | 6.250 |
| 18.09.2026 | 09:41:14.125 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 09:34:40.521 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 09:33:16.302 | 0,470 | 6.383 | 0,480 | 6.250 |
| 18.09.2026 | 09:27:54.871 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 09:20:08.988 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 09:19:10.437 | 0,440 | 6.819 | 0,450 | 6.667 |
| 18.09.2026 | 09:17:18.998 | 0,430 | 6.977 | 0,440 | 6.819 |
| 18.09.2026 | 09:16:37.829 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 09:12:45.946 | 0,470 | 6.383 | 0,480 | 6.250 |
| 18.09.2026 | 09:11:57.510 | 0,460 | 6.522 | 0,470 | 6.383 |
| 18.09.2026 | 09:09:30.924 | 0,470 | 6.383 | 0,480 | 6.250 |
| 18.09.2026 | 09:07:55.392 | 0,480 | 6.250 | 0,490 | 6.123 |
| 18.09.2026 | 09:04:38.563 | 0,490 | 6.123 | 0,500 | 6.000 |
| 18.09.2026 | 09:02:54.801 | 0,510 | 6.000 | 0,520 | 6.000 |
| 18.09.2026 | 09:02:15.552 | 0,510 | 7.000 | 0,520 | 7.000 |
| 18.09.2026 | 09:00:22.258 | 0,450 | 6.667 | 0,460 | 6.522 |
| 18.09.2026 | 08:47:40.575 | 0,430 | 6.977 | 0,480 | 6.250 |
| 18.09.2026 | 08:02:18.646 | 0,430 | 6.977 | 0,480 | 6.250 |
| 18.09.2026 | 08:00:41.897 | 0,430 | 6.977 | 0,480 | 6.250 |
| 17.09.2026 | 22:00:35.914 | - | - | - | - |
| 17.09.2026 | 19:19:43.237 | 0,420 | 7.143 | 0,470 | 6.383 |