Rheinmetall AG/KO/Put [endlos]/BNP
WKN PM95RM
ISIN DE000PM95RM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:33.588 | 6,470 | 4.200 | 6,730 | 4.200 |
| 02.10.2026 | 21:58:53.426 | 6,460 | 4.200 | 6,720 | 4.200 |
| 02.10.2026 | 21:58:15.540 | 6,480 | 4.200 | 6,740 | 4.200 |
| 02.10.2026 | 21:55:46.588 | 6,340 | 4.200 | 6,600 | 4.200 |
| 02.10.2026 | 21:52:55.850 | 6,320 | 4.200 | 6,580 | 4.200 |
| 02.10.2026 | 21:49:48.495 | 6,360 | 4.200 | 6,620 | 4.200 |
| 02.10.2026 | 21:48:59.300 | 6,410 | 4.200 | 6,670 | 4.200 |
| 02.10.2026 | 21:44:04.953 | 6,390 | 4.200 | 6,650 | 4.200 |
| 02.10.2026 | 21:27:01.782 | 6,310 | 4.200 | 6,570 | 4.200 |
| 02.10.2026 | 21:26:24.987 | 6,330 | 4.200 | 6,590 | 4.200 |
| 02.10.2026 | 21:17:30.785 | 6,550 | 4.200 | 6,810 | 4.200 |
| 02.10.2026 | 21:04:54.397 | 6,530 | 4.200 | 6,790 | 4.200 |
| 02.10.2026 | 20:58:57.441 | 6,530 | 4.200 | 6,790 | 4.200 |
| 02.10.2026 | 20:58:17.081 | 6,530 | 4.200 | 6,790 | 4.200 |
| 02.10.2026 | 20:57:17.715 | 6,540 | 4.200 | 6,800 | 4.200 |
| 02.10.2026 | 20:56:40.756 | 6,520 | 4.200 | 6,780 | 4.200 |
| 02.10.2026 | 20:37:08.836 | 6,580 | 4.200 | 6,840 | 4.200 |
| 02.10.2026 | 20:33:15.830 | 6,580 | 4.200 | 6,840 | 4.200 |
| 02.10.2026 | 20:25:26.075 | 6,580 | 4.200 | 6,840 | 4.200 |
| 02.10.2026 | 20:23:14.066 | 6,590 | 4.200 | 6,850 | 4.200 |
| 02.10.2026 | 20:21:54.708 | 6,560 | 4.200 | 6,820 | 4.200 |
| 02.10.2026 | 20:18:39.780 | 6,410 | 4.200 | 6,670 | 4.200 |
| 02.10.2026 | 20:17:56.308 | 6,530 | 4.200 | 6,790 | 4.200 |
| 02.10.2026 | 20:12:50.583 | 6,560 | 4.200 | 6,820 | 4.200 |
| 02.10.2026 | 20:10:44.369 | 6,540 | 4.200 | 6,800 | 4.200 |
| 02.10.2026 | 20:09:50.776 | 6,680 | 4.200 | 6,940 | 4.200 |
| 02.10.2026 | 20:08:00.272 | 6,760 | 4.200 | 7,020 | 4.200 |
| 02.10.2026 | 20:07:12.951 | 6,660 | 4.200 | 6,920 | 4.200 |
| 02.10.2026 | 20:05:48.694 | 6,730 | 4.200 | 6,990 | 4.200 |
| 02.10.2026 | 19:48:02.790 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 19:43:53.284 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 19:38:36.690 | 6,720 | 4.200 | 6,980 | 4.200 |
| 02.10.2026 | 19:37:59.056 | 6,730 | 4.200 | 6,990 | 4.200 |
| 02.10.2026 | 19:37:20.648 | 6,720 | 4.200 | 6,980 | 4.200 |
| 02.10.2026 | 19:32:24.984 | 6,730 | 4.200 | 6,990 | 4.200 |
| 02.10.2026 | 19:30:44.543 | 6,750 | 4.200 | 7,010 | 4.200 |
| 02.10.2026 | 19:27:25.088 | 6,800 | 4.200 | 7,060 | 4.200 |
| 02.10.2026 | 19:25:32.035 | 6,810 | 4.200 | 7,070 | 4.200 |
| 02.10.2026 | 19:24:56.896 | 6,810 | 4.200 | 7,070 | 4.200 |
| 02.10.2026 | 19:24:25.404 | 6,820 | 4.200 | 7,080 | 4.200 |
| 02.10.2026 | 19:19:47.739 | 6,880 | 4.200 | 7,140 | 4.200 |
| 02.10.2026 | 19:05:13.722 | 6,660 | 4.200 | 6,920 | 4.200 |
| 02.10.2026 | 18:58:01.088 | 6,610 | 4.200 | 6,870 | 4.200 |
| 02.10.2026 | 18:56:15.691 | 6,660 | 4.200 | 6,920 | 4.200 |
| 02.10.2026 | 18:54:03.098 | 6,730 | 4.200 | 6,990 | 4.200 |
| 02.10.2026 | 18:43:29.279 | 6,840 | 4.200 | 7,100 | 4.200 |
| 02.10.2026 | 18:42:59.128 | 6,680 | 4.200 | 6,940 | 4.200 |
| 02.10.2026 | 18:26:39.994 | 6,740 | 4.200 | 7,000 | 4.200 |
| 02.10.2026 | 18:24:25.907 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 18:13:07.651 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 18:11:09.814 | 6,720 | 4.200 | 6,980 | 4.200 |
| 02.10.2026 | 18:09:26.319 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 18:07:35.053 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 18:04:50.202 | 6,720 | 4.200 | 6,980 | 4.200 |
| 02.10.2026 | 18:02:39.206 | 6,700 | 4.200 | 6,960 | 4.200 |
| 02.10.2026 | 18:02:10.627 | 6,710 | 4.200 | 6,970 | 4.200 |
| 02.10.2026 | 17:54:51.639 | 6,670 | 4.200 | 6,930 | 4.200 |
| 02.10.2026 | 17:54:17.342 | 6,680 | 4.200 | 6,940 | 4.200 |
| 02.10.2026 | 17:51:07.358 | 6,770 | 4.200 | 7,030 | 4.200 |
| 02.10.2026 | 17:49:14.721 | 6,780 | 4.200 | 7,040 | 4.200 |
| 02.10.2026 | 17:47:23.613 | 6,780 | 4.200 | 7,040 | 4.200 |
| 02.10.2026 | 17:46:31.656 | 6,730 | 4.200 | 6,990 | 4.200 |
| 02.10.2026 | 17:45:46.601 | 6,740 | 4.200 | 7,000 | 4.200 |
| 02.10.2026 | 17:43:13.253 | 6,790 | 4.200 | 7,050 | 4.200 |
| 02.10.2026 | 17:40:03.183 | 6,800 | 4.200 | 7,060 | 4.200 |
| 02.10.2026 | 17:39:12.233 | 6,740 | 4.200 | 7,000 | 4.200 |
| 02.10.2026 | 17:36:30.187 | 6,810 | 4.200 | 7,070 | 4.200 |
| 02.10.2026 | 17:29:28.437 | 6,560 | 14.000 | 6,580 | 14.000 |
| 02.10.2026 | 17:28:57.269 | 6,570 | 14.000 | 6,590 | 14.000 |
| 02.10.2026 | 17:27:32.045 | 6,510 | 14.000 | 6,530 | 14.000 |
| 02.10.2026 | 17:26:20.412 | 6,580 | 14.000 | 6,600 | 14.000 |
| 02.10.2026 | 17:24:16.497 | 6,630 | 14.000 | 6,650 | 14.000 |
| 02.10.2026 | 17:23:39.201 | 6,600 | 14.000 | 6,620 | 24.000 |
| 02.10.2026 | 17:21:57.975 | 6,600 | 14.000 | 6,620 | 14.000 |
| 02.10.2026 | 17:19:47.716 | 6,600 | 14.000 | 6,620 | 14.000 |
| 02.10.2026 | 17:19:16.888 | 6,590 | 14.000 | 6,610 | 14.000 |
| 02.10.2026 | 17:18:34.569 | 6,530 | 14.000 | 6,550 | 14.000 |
| 02.10.2026 | 17:17:09.801 | 6,480 | 14.000 | 6,500 | 14.000 |
| 02.10.2026 | 17:16:37.744 | 6,430 | 14.000 | 6,450 | 14.000 |
| 02.10.2026 | 17:16:03.267 | 6,390 | 14.000 | 6,410 | 14.000 |
| 02.10.2026 | 17:14:59.058 | 6,630 | 14.000 | 6,650 | 14.000 |
| 02.10.2026 | 17:14:23.218 | 6,680 | 14.000 | 6,700 | 14.000 |
| 02.10.2026 | 17:13:48.067 | 6,670 | 14.000 | 6,690 | 14.000 |
| 02.10.2026 | 17:12:26.001 | 6,620 | 14.000 | 6,640 | 14.000 |
| 02.10.2026 | 17:10:21.836 | 6,680 | 14.000 | 6,700 | 14.000 |
| 02.10.2026 | 17:06:28.850 | 6,780 | 14.000 | 6,800 | 14.000 |
| 02.10.2026 | 17:05:50.262 | 6,630 | 14.000 | 6,650 | 14.000 |
| 02.10.2026 | 17:05:17.277 | 6,580 | 24.000 | 6,600 | 14.000 |
| 02.10.2026 | 17:02:46.115 | 6,490 | 14.000 | 6,510 | 14.000 |
| 02.10.2026 | 17:00:19.921 | 6,410 | 14.000 | 6,430 | 14.000 |
| 02.10.2026 | 16:56:57.134 | 6,200 | 14.000 | 6,220 | 14.000 |
| 02.10.2026 | 16:56:25.405 | 6,230 | 14.000 | 6,250 | 14.000 |
| 02.10.2026 | 16:55:53.660 | 6,170 | 14.000 | 6,190 | 14.000 |
| 02.10.2026 | 16:52:18.896 | 6,370 | 14.000 | 6,390 | 14.000 |
| 02.10.2026 | 16:50:30.870 | 6,370 | 14.000 | 6,390 | 14.000 |
| 02.10.2026 | 16:49:53.324 | 6,450 | 14.000 | 6,470 | 14.000 |
| 02.10.2026 | 16:48:48.821 | 6,430 | 14.000 | 6,450 | 14.000 |
| 02.10.2026 | 16:48:12.064 | 6,350 | 14.000 | 6,370 | 14.000 |
| 02.10.2026 | 16:47:36.657 | 6,320 | 14.000 | 6,340 | 14.000 |
| 02.10.2026 | 16:47:02.080 | 6,360 | 14.000 | 6,380 | 14.000 |