NASDAQ 100/KO/Call [endlos]/BNP
WKN PM90QC
ISIN DE000PM90QC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:28:18.299 | 3,090 | 44.000 | 3,100 | 44.000 |
| 25.09.2026 | 17:27:11.273 | 3,220 | 44.000 | 3,230 | 44.000 |
| 25.09.2026 | 17:26:36.122 | 3,160 | 44.000 | 3,170 | 44.000 |
| 25.09.2026 | 17:26:03.635 | 3,080 | 44.000 | 3,090 | 44.000 |
| 25.09.2026 | 17:25:29.702 | 3,160 | 44.000 | 3,170 | 44.000 |
| 25.09.2026 | 17:24:56.591 | 3,120 | 44.000 | 3,130 | 44.000 |
| 25.09.2026 | 17:24:17.551 | 3,210 | 44.000 | 3,220 | 44.000 |
| 25.09.2026 | 17:23:11.868 | 3,290 | 44.000 | 3,300 | 44.000 |
| 25.09.2026 | 17:20:04.739 | 3,110 | 44.000 | 3,120 | 44.000 |
| 25.09.2026 | 17:19:33.164 | 3,140 | 44.000 | 3,150 | 44.000 |
| 25.09.2026 | 17:18:30.555 | 3,280 | 44.000 | 3,290 | 44.000 |
| 25.09.2026 | 17:17:57.802 | 3,290 | 44.000 | 3,300 | 44.000 |
| 25.09.2026 | 17:16:54.183 | 3,280 | 44.000 | 3,290 | 44.000 |
| 25.09.2026 | 17:15:54.754 | 3,230 | 44.000 | 3,240 | 44.000 |
| 25.09.2026 | 17:15:21.039 | 3,170 | 44.000 | 3,180 | 44.000 |
| 25.09.2026 | 17:14:47.751 | 3,200 | 44.000 | 3,210 | 44.000 |
| 25.09.2026 | 17:14:18.976 | 3,180 | 44.000 | 3,190 | 44.000 |
| 25.09.2026 | 17:13:17.268 | 3,160 | 44.000 | 3,170 | 44.000 |
| 25.09.2026 | 17:12:45.574 | 3,150 | 44.000 | 3,160 | 44.000 |
| 25.09.2026 | 17:12:09.416 | 3,180 | 44.000 | 3,190 | 44.000 |
| 25.09.2026 | 17:11:31.672 | 3,250 | 44.000 | 3,260 | 44.000 |
| 25.09.2026 | 17:09:12.702 | 3,520 | 44.000 | 3,530 | 44.000 |
| 25.09.2026 | 17:08:28.441 | 3,550 | 44.000 | 3,560 | 44.000 |
| 25.09.2026 | 17:07:25.309 | 3,550 | 44.000 | 3,560 | 44.000 |
| 25.09.2026 | 17:06:48.487 | 3,560 | 44.000 | 3,570 | 44.000 |
| 25.09.2026 | 17:05:38.237 | 3,630 | 44.000 | 3,640 | 44.000 |
| 25.09.2026 | 17:05:03.036 | 3,520 | 44.000 | 3,530 | 44.000 |
| 25.09.2026 | 17:04:33.139 | 3,570 | 44.000 | 3,580 | 44.000 |
| 25.09.2026 | 17:04:00.918 | 3,470 | 44.000 | 3,480 | 44.000 |
| 25.09.2026 | 17:03:30.766 | 3,460 | 44.000 | 3,470 | 44.000 |
| 25.09.2026 | 17:02:48.665 | 3,430 | 44.000 | 3,440 | 44.000 |
| 25.09.2026 | 17:02:17.788 | 3,440 | 44.000 | 3,450 | 44.000 |
| 25.09.2026 | 17:00:00.241 | 3,240 | 44.000 | 3,250 | 44.000 |
| 25.09.2026 | 16:58:56.157 | 3,220 | 44.000 | 3,230 | 44.000 |
| 25.09.2026 | 16:58:28.041 | 3,110 | 44.000 | 3,120 | 44.000 |
| 25.09.2026 | 16:57:52.832 | 3,160 | 44.000 | 3,170 | 44.000 |
| 25.09.2026 | 16:57:13.748 | 3,170 | 44.000 | 3,180 | 44.000 |
| 25.09.2026 | 16:56:36.749 | 3,150 | 44.000 | 3,160 | 44.000 |
| 25.09.2026 | 16:56:04.317 | 3,150 | 44.000 | 3,160 | 44.000 |
| 25.09.2026 | 16:55:32.743 | 2,990 | 44.000 | 3,000 | 44.000 |
| 25.09.2026 | 16:54:55.458 | 2,950 | 44.000 | 2,960 | 44.000 |
| 25.09.2026 | 16:53:22.206 | 2,720 | 44.000 | 2,730 | 44.000 |
| 25.09.2026 | 16:52:51.263 | 2,700 | 44.000 | 2,710 | 44.000 |
| 25.09.2026 | 16:51:48.392 | 2,860 | 44.000 | 2,870 | 44.000 |
| 25.09.2026 | 16:50:06.984 | 2,990 | 44.000 | 3,000 | 44.000 |
| 25.09.2026 | 16:49:34.009 | 2,970 | 44.000 | 2,980 | 44.000 |
| 25.09.2026 | 16:49:00.730 | 2,740 | 44.000 | 2,750 | 44.000 |
| 25.09.2026 | 16:48:25.733 | 2,820 | 44.000 | 2,830 | 44.000 |
| 25.09.2026 | 16:46:17.069 | 2,700 | 44.000 | 2,710 | 44.000 |
| 25.09.2026 | 16:45:41.770 | 2,630 | 44.000 | 2,640 | 44.000 |
| 25.09.2026 | 16:45:11.334 | 2,690 | 44.000 | 2,700 | 44.000 |
| 25.09.2026 | 16:43:33.282 | 2,580 | 44.000 | 2,590 | 44.000 |
| 25.09.2026 | 16:42:15.960 | 2,580 | 44.000 | 2,590 | 44.000 |
| 25.09.2026 | 16:41:12.957 | 2,900 | 44.000 | 2,910 | 44.000 |
| 25.09.2026 | 16:40:02.771 | 3,040 | 44.000 | 3,050 | 44.000 |
| 25.09.2026 | 16:39:30.320 | 3,020 | 44.000 | 3,030 | 44.000 |
| 25.09.2026 | 16:38:57.875 | 2,960 | 44.000 | 2,970 | 44.000 |
| 25.09.2026 | 16:35:39.872 | 2,940 | 44.000 | 2,950 | 44.000 |
| 25.09.2026 | 16:35:09.849 | 2,820 | 44.000 | 2,830 | 44.000 |
| 25.09.2026 | 16:32:57.491 | 2,730 | 44.000 | 2,740 | 44.000 |
| 25.09.2026 | 16:31:56.658 | 2,570 | 44.000 | 2,580 | 44.000 |
| 25.09.2026 | 16:30:49.654 | 2,580 | 44.000 | 2,590 | 44.000 |
| 25.09.2026 | 16:29:41.277 | 2,540 | 44.000 | 2,550 | 44.000 |
| 25.09.2026 | 16:29:05.529 | 2,760 | 44.000 | 2,770 | 44.000 |
| 25.09.2026 | 16:28:20.964 | 2,680 | 44.000 | 2,690 | 44.000 |
| 25.09.2026 | 16:27:23.133 | 2,750 | 44.000 | 2,760 | 44.000 |
| 25.09.2026 | 16:26:44.072 | 2,870 | 44.000 | 2,880 | 44.000 |
| 25.09.2026 | 16:25:36.543 | 2,650 | 44.000 | 2,660 | 44.000 |
| 25.09.2026 | 16:23:19.995 | 2,600 | 44.000 | 2,610 | 44.000 |
| 25.09.2026 | 16:22:45.433 | 2,580 | 44.000 | 2,590 | 44.000 |
| 25.09.2026 | 16:21:07.973 | 2,630 | 44.000 | 2,640 | 44.000 |
| 25.09.2026 | 16:20:41.433 | 2,480 | 44.000 | 2,490 | 44.000 |
| 25.09.2026 | 16:19:35.061 | 2,380 | 44.000 | 2,440 | 44.000 |
| 25.09.2026 | 16:17:26.822 | 2,140 | 44.000 | - | - |
| 25.09.2026 | 16:16:54.998 | 2,320 | 44.000 | 2,390 | 44.000 |
| 25.09.2026 | 16:16:25.593 | 2,550 | 44.000 | 2,560 | 44.000 |
| 25.09.2026 | 16:15:56.598 | 2,580 | 44.000 | 2,590 | 44.000 |
| 25.09.2026 | 16:15:24.015 | 2,270 | 44.000 | 2,360 | 44.000 |
| 25.09.2026 | 16:13:40.140 | 2,860 | 44.000 | 2,870 | 44.000 |
| 25.09.2026 | 16:11:50.779 | 3,040 | 44.000 | 3,050 | 44.000 |
| 25.09.2026 | 16:11:14.635 | 2,990 | 44.000 | 3,000 | 44.000 |
| 25.09.2026 | 16:10:03.876 | 3,140 | 44.000 | 3,150 | 44.000 |
| 25.09.2026 | 16:09:25.428 | 3,030 | 44.000 | 3,040 | 44.000 |
| 25.09.2026 | 16:08:16.077 | 2,950 | 44.000 | 2,960 | 44.000 |
| 25.09.2026 | 16:05:30.538 | 2,740 | 44.000 | 2,750 | 44.000 |
| 25.09.2026 | 16:05:01.016 | 3,080 | 44.000 | 3,090 | 44.000 |
| 25.09.2026 | 16:03:59.970 | 3,380 | 44.000 | 3,390 | 44.000 |
| 25.09.2026 | 16:03:30.851 | 3,260 | 44.000 | 3,270 | 44.000 |
| 25.09.2026 | 16:02:23.575 | 3,280 | 44.000 | 3,290 | 44.000 |
| 25.09.2026 | 16:01:50.948 | 3,460 | 44.000 | 3,470 | 44.000 |
| 25.09.2026 | 16:00:49.809 | 3,620 | 44.000 | 3,630 | 44.000 |
| 25.09.2026 | 16:00:23.038 | 3,870 | 44.000 | 3,880 | 44.000 |
| 25.09.2026 | 15:59:56.482 | 3,850 | 44.000 | 3,860 | 44.000 |
| 25.09.2026 | 15:58:14.008 | 3,800 | 44.000 | 3,810 | 44.000 |
| 25.09.2026 | 15:57:02.516 | 3,920 | 44.000 | 3,930 | 44.000 |
| 25.09.2026 | 15:56:31.806 | 4,010 | 44.000 | 4,020 | 44.000 |
| 25.09.2026 | 15:54:43.647 | 3,990 | 44.000 | 4,000 | 44.000 |
| 25.09.2026 | 15:54:08.422 | 3,900 | 44.000 | 3,910 | 44.000 |
| 25.09.2026 | 15:53:38.528 | 3,900 | 44.000 | 3,910 | 44.000 |
| 25.09.2026 | 15:53:08.707 | 3,800 | 44.000 | 3,810 | 44.000 |