NASDAQ 100/KO/Call [endlos]/BNP
WKN PM90QA
ISIN DE000PM90QA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 14:11:31.267 | 4,240 | 44.000 | 4,250 | 44.000 |
| 25.09.2026 | 14:09:49.516 | 4,300 | 44.000 | 4,310 | 44.000 |
| 25.09.2026 | 14:05:01.694 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 14:04:31.904 | 4,390 | 44.000 | 4,400 | 44.000 |
| 25.09.2026 | 14:02:58.996 | 4,360 | 44.000 | 4,370 | 44.000 |
| 25.09.2026 | 14:02:23.641 | 4,420 | 44.000 | 4,430 | 44.000 |
| 25.09.2026 | 14:01:45.962 | 4,400 | 44.000 | 4,410 | 44.000 |
| 25.09.2026 | 14:01:19.158 | 4,320 | 44.000 | 4,330 | 44.000 |
| 25.09.2026 | 14:00:45.234 | 4,280 | 44.000 | 4,290 | 44.000 |
| 25.09.2026 | 14:00:14.151 | 4,300 | 44.000 | 4,310 | 44.000 |
| 25.09.2026 | 13:59:42.161 | 4,310 | 44.000 | 4,320 | 44.000 |
| 25.09.2026 | 13:59:11.705 | 4,390 | 44.000 | 4,400 | 44.000 |
| 25.09.2026 | 13:58:39.380 | 4,370 | 44.000 | 4,380 | 44.000 |
| 25.09.2026 | 13:58:04.852 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:57:34.340 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:55:57.585 | 4,440 | 44.000 | 4,450 | 44.000 |
| 25.09.2026 | 13:53:16.979 | 4,450 | 44.000 | 4,460 | 44.000 |
| 25.09.2026 | 13:52:14.821 | 4,430 | 44.000 | 4,440 | 44.000 |
| 25.09.2026 | 13:50:05.975 | 4,340 | 44.000 | 4,350 | 44.000 |
| 25.09.2026 | 13:49:30.365 | 4,410 | 44.000 | 4,420 | 44.000 |
| 25.09.2026 | 13:48:53.170 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:47:51.511 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:47:18.180 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:45:03.223 | 4,390 | 44.000 | 4,400 | 44.000 |
| 25.09.2026 | 13:44:31.197 | 4,420 | 44.000 | 4,430 | 44.000 |
| 25.09.2026 | 13:43:59.732 | 4,380 | 44.000 | 4,390 | 44.000 |
| 25.09.2026 | 13:40:08.643 | 4,290 | 44.000 | 4,300 | 44.000 |
| 25.09.2026 | 13:38:28.243 | 4,390 | 44.000 | 4,400 | 44.000 |
| 25.09.2026 | 13:37:55.873 | 4,390 | 44.000 | 4,400 | 44.000 |
| 25.09.2026 | 13:36:14.828 | 4,460 | 44.000 | 4,470 | 44.000 |
| 25.09.2026 | 13:35:37.801 | 4,480 | 44.000 | 4,490 | 44.000 |
| 25.09.2026 | 13:34:33.116 | 4,450 | 44.000 | 4,460 | 44.000 |
| 25.09.2026 | 13:29:34.812 | 4,450 | 44.000 | 4,460 | 44.000 |
| 25.09.2026 | 13:28:31.378 | 4,510 | 44.000 | 4,520 | 44.000 |
| 25.09.2026 | 13:27:30.072 | 4,540 | 44.000 | 4,550 | 44.000 |
| 25.09.2026 | 13:26:59.492 | 4,510 | 44.000 | 4,520 | 44.000 |
| 25.09.2026 | 13:26:29.652 | 4,460 | 44.000 | 4,470 | 44.000 |
| 25.09.2026 | 13:24:57.309 | 4,440 | 44.000 | 4,450 | 44.000 |
| 25.09.2026 | 13:24:23.677 | 4,460 | 44.000 | 4,470 | 44.000 |
| 25.09.2026 | 13:23:48.701 | 4,470 | 44.000 | 4,480 | 44.000 |
| 25.09.2026 | 13:22:04.658 | 4,430 | 44.000 | 4,440 | 44.000 |
| 25.09.2026 | 13:21:04.307 | 4,470 | 44.000 | 4,480 | 44.000 |
| 25.09.2026 | 13:20:32.698 | 4,480 | 44.000 | 4,490 | 44.000 |
| 25.09.2026 | 13:20:02.456 | 4,470 | 44.000 | 4,480 | 44.000 |
| 25.09.2026 | 13:19:31.100 | 4,480 | 44.000 | 4,490 | 44.000 |
| 25.09.2026 | 13:18:58.493 | 4,460 | 44.000 | 4,470 | 44.000 |
| 25.09.2026 | 13:18:19.311 | 4,420 | 44.000 | 4,430 | 44.000 |
| 25.09.2026 | 13:17:46.184 | 4,450 | 44.000 | 4,460 | 44.000 |
| 25.09.2026 | 13:15:03.196 | 4,460 | 44.000 | 4,470 | 44.000 |
| 25.09.2026 | 13:12:10.858 | 4,320 | 44.000 | 4,330 | 44.000 |
| 25.09.2026 | 13:11:39.326 | 4,340 | 44.000 | 4,350 | 44.000 |
| 25.09.2026 | 13:11:08.159 | 4,330 | 44.000 | 4,340 | 44.000 |
| 25.09.2026 | 13:10:00.162 | 4,310 | 44.000 | 4,320 | 44.000 |
| 25.09.2026 | 13:08:58.332 | 4,280 | 44.000 | 4,290 | 44.000 |
| 25.09.2026 | 13:07:22.499 | 4,180 | 44.000 | 4,190 | 44.000 |
| 25.09.2026 | 13:06:49.954 | 4,160 | 44.000 | 4,170 | 44.000 |
| 25.09.2026 | 13:06:16.661 | 4,090 | 44.000 | 4,100 | 44.000 |
| 25.09.2026 | 13:05:45.588 | 4,090 | 44.000 | 4,100 | 44.000 |
| 25.09.2026 | 13:04:37.357 | 4,020 | 44.000 | 4,030 | 44.000 |
| 25.09.2026 | 13:02:13.361 | 4,060 | 44.000 | 4,070 | 44.000 |
| 25.09.2026 | 13:01:33.913 | 4,080 | 44.000 | 4,090 | 44.000 |
| 25.09.2026 | 12:59:17.999 | 3,930 | 44.000 | 3,940 | 44.000 |
| 25.09.2026 | 12:57:33.371 | 4,000 | 44.000 | 4,010 | 44.000 |
| 25.09.2026 | 12:55:17.096 | 4,000 | 44.000 | 4,010 | 44.000 |
| 25.09.2026 | 12:54:14.949 | 4,050 | 44.000 | 4,060 | 44.000 |
| 25.09.2026 | 12:53:40.949 | 4,000 | 44.000 | 4,010 | 44.000 |
| 25.09.2026 | 12:52:17.275 | 4,000 | 44.000 | 4,010 | 44.000 |
| 25.09.2026 | 12:51:03.435 | 3,980 | 44.000 | 3,990 | 44.000 |
| 25.09.2026 | 12:50:33.307 | 3,980 | 44.000 | 3,990 | 44.000 |
| 25.09.2026 | 12:50:02.284 | 3,990 | 44.000 | 4,000 | 44.000 |
| 25.09.2026 | 12:49:28.162 | 3,910 | 44.000 | 3,920 | 44.000 |
| 25.09.2026 | 12:48:21.026 | 4,000 | 44.000 | 4,010 | 44.000 |
| 25.09.2026 | 12:47:51.063 | 3,980 | 44.000 | 3,990 | 44.000 |
| 25.09.2026 | 12:45:34.298 | 3,960 | 44.000 | 3,970 | 44.000 |
| 25.09.2026 | 12:45:01.285 | 3,960 | 44.000 | 3,970 | 44.000 |
| 25.09.2026 | 12:44:27.965 | 3,970 | 44.000 | 3,980 | 44.000 |
| 25.09.2026 | 12:43:20.251 | 3,990 | 44.000 | 4,000 | 44.000 |
| 25.09.2026 | 12:42:51.266 | 3,970 | 44.000 | 3,980 | 44.000 |
| 25.09.2026 | 12:41:44.566 | 3,980 | 44.000 | 3,990 | 44.000 |
| 25.09.2026 | 12:41:15.528 | 3,980 | 44.000 | 3,990 | 44.000 |
| 25.09.2026 | 12:40:44.034 | 3,900 | 44.000 | 3,910 | 44.000 |
| 25.09.2026 | 12:38:03.446 | 4,020 | 44.000 | 4,030 | 44.000 |
| 25.09.2026 | 12:37:26.471 | 4,070 | 44.000 | 4,080 | 44.000 |
| 25.09.2026 | 12:36:18.029 | 4,040 | 44.000 | 4,050 | 44.000 |
| 25.09.2026 | 12:34:43.349 | 4,050 | 44.000 | 4,060 | 44.000 |
| 25.09.2026 | 12:34:10.367 | 3,960 | 44.000 | 3,970 | 44.000 |
| 25.09.2026 | 12:33:10.190 | 3,970 | 44.000 | 3,980 | 44.000 |
| 25.09.2026 | 12:32:07.650 | 4,030 | 44.000 | 4,040 | 44.000 |
| 25.09.2026 | 12:31:36.993 | 4,040 | 44.000 | 4,050 | 44.000 |
| 25.09.2026 | 12:31:03.672 | 4,110 | 44.000 | 4,120 | 44.000 |
| 25.09.2026 | 12:30:27.302 | 4,100 | 44.000 | 4,110 | 44.000 |
| 25.09.2026 | 12:29:56.096 | 4,070 | 44.000 | 4,080 | 44.000 |
| 25.09.2026 | 12:27:14.455 | 4,090 | 44.000 | 4,100 | 44.000 |
| 25.09.2026 | 12:26:13.306 | 4,070 | 44.000 | 4,080 | 44.000 |
| 25.09.2026 | 12:23:38.509 | 4,060 | 44.000 | 4,070 | 44.000 |
| 25.09.2026 | 12:23:01.243 | 4,080 | 44.000 | 4,090 | 44.000 |
| 25.09.2026 | 12:22:15.157 | 4,090 | 44.000 | 4,100 | 44.000 |
| 25.09.2026 | 12:21:35.325 | 4,130 | 44.000 | 4,140 | 44.000 |
| 25.09.2026 | 12:20:41.201 | 4,090 | 44.000 | 4,100 | 44.000 |
| 25.09.2026 | 12:18:03.619 | 4,080 | 44.000 | 4,090 | 44.000 |