DAX/XDAX/KO/Put [endlos]/BNP
WKN PM8WR1
ISIN DE000PM8WR11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:57.623 | 10,020 | 50.000 | 10,030 | 50.000 |
| 20.10.2026 | 21:59:25.216 | 9,960 | 50.000 | 9,970 | 50.000 |
| 20.10.2026 | 21:57:26.703 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 21:55:36.062 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 21:54:11.692 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 21:53:41.715 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:52:29.661 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:50:01.593 | 10,050 | 50.000 | 10,060 | 50.000 |
| 20.10.2026 | 21:47:51.563 | 9,990 | 50.000 | 10,000 | 50.000 |
| 20.10.2026 | 21:45:57.474 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 21:44:25.024 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 21:43:56.242 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 21:41:48.320 | 10,050 | 50.000 | 10,060 | 50.000 |
| 20.10.2026 | 21:41:19.849 | 10,050 | 50.000 | 10,060 | 50.000 |
| 20.10.2026 | 21:40:15.135 | 10,070 | 50.000 | 10,080 | 50.000 |
| 20.10.2026 | 21:39:04.530 | 10,090 | 50.000 | 10,100 | 50.000 |
| 20.10.2026 | 21:38:27.866 | 10,080 | 50.000 | 10,090 | 50.000 |
| 20.10.2026 | 21:37:57.488 | 10,070 | 50.000 | 10,080 | 50.000 |
| 20.10.2026 | 21:37:23.414 | 10,080 | 50.000 | 10,090 | 50.000 |
| 20.10.2026 | 21:35:02.045 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:34:03.192 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:32:32.037 | 10,020 | 50.000 | 10,030 | 50.000 |
| 20.10.2026 | 21:32:01.793 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 21:31:27.620 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:30:56.118 | 10,100 | 50.000 | 10,110 | 50.000 |
| 20.10.2026 | 21:30:21.333 | 10,090 | 50.000 | 10,100 | 50.000 |
| 20.10.2026 | 21:29:47.943 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:29:17.248 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 21:28:49.636 | 10,020 | 50.000 | 10,030 | 50.000 |
| 20.10.2026 | 21:28:17.344 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 21:27:11.922 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 21:26:31.972 | 10,060 | 50.000 | 10,070 | 50.000 |
| 20.10.2026 | 21:24:15.848 | 10,110 | 50.000 | 10,120 | 50.000 |
| 20.10.2026 | 21:23:41.615 | 10,130 | 50.000 | 10,140 | 50.000 |
| 20.10.2026 | 21:23:10.359 | 10,100 | 50.000 | 10,110 | 50.000 |
| 20.10.2026 | 21:22:36.823 | 10,130 | 50.000 | 10,140 | 50.000 |
| 20.10.2026 | 21:22:05.733 | 10,160 | 50.000 | 10,170 | 50.000 |
| 20.10.2026 | 21:20:34.922 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 21:19:33.986 | 10,070 | 50.000 | 10,080 | 50.000 |
| 20.10.2026 | 21:16:07.457 | 10,070 | 50.000 | 10,080 | 50.000 |
| 20.10.2026 | 21:14:22.800 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 21:12:17.034 | 9,980 | 50.000 | 9,990 | 50.000 |
| 20.10.2026 | 21:11:10.709 | 9,970 | 50.000 | 9,980 | 50.000 |
| 20.10.2026 | 21:09:52.836 | 9,950 | 50.000 | 9,960 | 50.000 |
| 20.10.2026 | 21:09:21.085 | 9,960 | 50.000 | 9,970 | 50.000 |
| 20.10.2026 | 21:08:15.999 | 9,940 | 50.000 | 9,950 | 50.000 |
| 20.10.2026 | 21:07:43.983 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 21:07:13.447 | 9,900 | 50.000 | 9,910 | 50.000 |
| 20.10.2026 | 21:06:19.931 | 9,920 | 50.000 | 9,930 | 50.000 |
| 20.10.2026 | 21:05:29.310 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 21:04:32.745 | 9,940 | 50.000 | 9,950 | 50.000 |
| 20.10.2026 | 21:03:47.955 | 9,940 | 50.000 | 9,950 | 50.000 |
| 20.10.2026 | 21:02:47.699 | 9,940 | 50.000 | 9,950 | 50.000 |
| 20.10.2026 | 21:01:37.948 | 9,930 | 50.000 | 9,940 | 50.000 |
| 20.10.2026 | 21:01:03.093 | 9,920 | 50.000 | 9,930 | 50.000 |
| 20.10.2026 | 21:00:23.738 | 9,940 | 50.000 | 9,950 | 50.000 |
| 20.10.2026 | 20:59:54.956 | 9,970 | 50.000 | 9,980 | 50.000 |
| 20.10.2026 | 20:53:47.023 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 20:53:16.034 | 9,990 | 50.000 | 10,000 | 50.000 |
| 20.10.2026 | 20:52:46.179 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 20:52:20.523 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 20:51:54.346 | 9,990 | 50.000 | 10,000 | 50.000 |
| 20.10.2026 | 20:50:17.340 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 20:49:24.924 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 20:46:55.521 | 10,040 | 50.000 | 10,050 | 50.000 |
| 20.10.2026 | 20:46:17.891 | 10,080 | 50.000 | 10,090 | 50.000 |
| 20.10.2026 | 20:45:53.157 | 10,100 | 50.000 | 10,110 | 50.000 |
| 20.10.2026 | 20:44:51.186 | 10,160 | 50.000 | 10,170 | 50.000 |
| 20.10.2026 | 20:43:37.733 | 10,140 | 50.000 | 10,150 | 50.000 |
| 20.10.2026 | 20:42:58.563 | 10,120 | 50.000 | 10,130 | 50.000 |
| 20.10.2026 | 20:40:39.266 | 10,030 | 50.000 | 10,040 | 50.000 |
| 20.10.2026 | 20:40:10.738 | 10,060 | 50.000 | 10,070 | 50.000 |
| 20.10.2026 | 20:39:33.731 | 10,050 | 50.000 | 10,060 | 50.000 |
| 20.10.2026 | 20:38:30.089 | 10,070 | 50.000 | 10,080 | 50.000 |
| 20.10.2026 | 20:37:57.195 | 10,000 | 50.000 | 10,010 | 50.000 |
| 20.10.2026 | 20:36:42.682 | 9,980 | 50.000 | 9,990 | 50.000 |
| 20.10.2026 | 20:34:12.357 | 9,930 | 50.000 | 9,940 | 50.000 |
| 20.10.2026 | 20:31:52.188 | 9,890 | 50.000 | 9,900 | 50.000 |
| 20.10.2026 | 20:31:20.263 | 9,860 | 50.000 | 9,870 | 50.000 |
| 20.10.2026 | 20:30:46.953 | 9,880 | 50.000 | 9,890 | 50.000 |
| 20.10.2026 | 20:29:52.333 | 9,880 | 50.000 | 9,890 | 50.000 |
| 20.10.2026 | 20:28:42.222 | 9,900 | 50.000 | 9,910 | 50.000 |
| 20.10.2026 | 20:28:00.940 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 20:26:58.623 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 20:25:05.954 | 9,900 | 50.000 | 9,910 | 50.000 |
| 20.10.2026 | 20:22:42.843 | 9,890 | 50.000 | 9,900 | 50.000 |
| 20.10.2026 | 20:22:16.846 | 9,890 | 50.000 | 9,900 | 50.000 |
| 20.10.2026 | 20:21:16.598 | 9,890 | 50.000 | 9,900 | 50.000 |
| 20.10.2026 | 20:16:47.554 | 9,850 | 50.000 | 9,860 | 50.000 |
| 20.10.2026 | 20:16:15.026 | 9,890 | 50.000 | 9,900 | 50.000 |
| 20.10.2026 | 20:15:42.392 | 9,870 | 50.000 | 9,880 | 50.000 |
| 20.10.2026 | 20:13:53.560 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 20:12:45.138 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 20:09:52.805 | 9,900 | 50.000 | 9,910 | 50.000 |
| 20.10.2026 | 20:07:09.515 | 10,010 | 50.000 | 10,020 | 50.000 |
| 20.10.2026 | 20:06:41.162 | 9,990 | 50.000 | 10,000 | 50.000 |
| 20.10.2026 | 20:04:22.045 | 9,910 | 50.000 | 9,920 | 50.000 |
| 20.10.2026 | 20:03:50.069 | 9,950 | 50.000 | 9,960 | 50.000 |
| 20.10.2026 | 20:02:32.000 | 9,930 | 50.000 | 9,940 | 50.000 |
| 20.10.2026 | 20:00:25.853 | 9,870 | 50.000 | 9,880 | 50.000 |