DAX/XDAX/KO/Put [endlos]/BNP
WKN PM8WR1
ISIN DE000PM8WR11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:36.434 | 6,200 | 50.000 | 6,210 | 50.000 |
| 01.09.2026 | 21:58:00.762 | 6,200 | 50.000 | 6,210 | 50.000 |
| 01.09.2026 | 21:57:27.565 | 6,180 | 50.000 | 6,190 | 50.000 |
| 01.09.2026 | 21:55:05.629 | 6,150 | 50.000 | 6,160 | 50.000 |
| 01.09.2026 | 21:53:11.867 | 6,230 | 50.000 | 6,240 | 50.000 |
| 01.09.2026 | 21:52:36.535 | 6,220 | 50.000 | 6,230 | 50.000 |
| 01.09.2026 | 21:51:26.699 | 6,200 | 50.000 | 6,210 | 50.000 |
| 01.09.2026 | 21:50:52.994 | 6,200 | 50.000 | 6,210 | 50.000 |
| 01.09.2026 | 21:50:09.882 | 6,220 | 50.000 | 6,230 | 50.000 |
| 01.09.2026 | 21:49:04.309 | 6,140 | 50.000 | 6,150 | 50.000 |
| 01.09.2026 | 21:48:39.154 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 21:47:02.169 | 6,180 | 50.000 | 6,190 | 50.000 |
| 01.09.2026 | 21:46:13.235 | 6,220 | 50.000 | 6,230 | 50.000 |
| 01.09.2026 | 21:44:29.025 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 21:43:56.639 | 6,170 | 50.000 | 6,180 | 50.000 |
| 01.09.2026 | 21:43:11.694 | 6,210 | 50.000 | 6,220 | 50.000 |
| 01.09.2026 | 21:41:50.758 | 6,140 | 50.000 | 6,150 | 50.000 |
| 01.09.2026 | 21:38:45.455 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 21:37:58.883 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 21:36:58.996 | 6,170 | 50.000 | 6,180 | 50.000 |
| 01.09.2026 | 21:35:20.873 | 6,100 | 50.000 | 6,110 | 50.000 |
| 01.09.2026 | 21:34:47.867 | 6,100 | 50.000 | 6,110 | 50.000 |
| 01.09.2026 | 21:33:51.340 | 6,130 | 50.000 | 6,140 | 50.000 |
| 01.09.2026 | 21:31:34.064 | 6,100 | 50.000 | 6,110 | 50.000 |
| 01.09.2026 | 21:31:00.576 | 6,140 | 50.000 | 6,150 | 50.000 |
| 01.09.2026 | 21:30:14.742 | 6,080 | 50.000 | 6,090 | 50.000 |
| 01.09.2026 | 21:29:13.395 | 6,070 | 50.000 | 6,080 | 50.000 |
| 01.09.2026 | 21:28:34.911 | 6,110 | 50.000 | 6,120 | 50.000 |
| 01.09.2026 | 21:27:26.620 | 6,110 | 50.000 | 6,120 | 50.000 |
| 01.09.2026 | 21:24:26.475 | 6,090 | 50.000 | 6,100 | 50.000 |
| 01.09.2026 | 21:23:38.804 | 6,070 | 50.000 | 6,080 | 50.000 |
| 01.09.2026 | 21:23:02.932 | 6,090 | 50.000 | 6,100 | 50.000 |
| 01.09.2026 | 21:21:11.411 | 6,100 | 50.000 | 6,110 | 50.000 |
| 01.09.2026 | 21:20:37.516 | 6,100 | 50.000 | 6,110 | 50.000 |
| 01.09.2026 | 21:19:38.220 | 6,050 | 50.000 | 6,060 | 50.000 |
| 01.09.2026 | 21:19:09.216 | 6,040 | 50.000 | 6,050 | 50.000 |
| 01.09.2026 | 21:18:05.128 | 6,020 | 50.000 | 6,030 | 50.000 |
| 01.09.2026 | 21:16:36.710 | 6,010 | 50.000 | 6,020 | 50.000 |
| 01.09.2026 | 21:15:01.972 | 6,000 | 50.000 | 6,010 | 50.000 |
| 01.09.2026 | 21:14:23.525 | 6,040 | 50.000 | 6,050 | 50.000 |
| 01.09.2026 | 21:13:51.639 | 6,030 | 50.000 | 6,040 | 50.000 |
| 01.09.2026 | 21:13:05.793 | 6,060 | 50.000 | 6,070 | 50.000 |
| 01.09.2026 | 21:10:23.732 | 6,080 | 50.000 | 6,090 | 50.000 |
| 01.09.2026 | 21:09:21.296 | 6,110 | 50.000 | 6,120 | 50.000 |
| 01.09.2026 | 21:07:44.346 | 6,060 | 50.000 | 6,070 | 50.000 |
| 01.09.2026 | 21:07:11.613 | 6,030 | 50.000 | 6,040 | 50.000 |
| 01.09.2026 | 21:03:27.937 | 6,130 | 50.000 | 6,140 | 50.000 |
| 01.09.2026 | 21:02:15.816 | 6,090 | 50.000 | 6,100 | 50.000 |
| 01.09.2026 | 20:59:52.304 | 6,130 | 50.000 | 6,140 | 50.000 |
| 01.09.2026 | 20:59:20.085 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 20:58:48.231 | 6,120 | 50.000 | 6,130 | 50.000 |
| 01.09.2026 | 20:58:15.596 | 6,140 | 50.000 | 6,150 | 50.000 |
| 01.09.2026 | 20:57:46.868 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 20:56:15.283 | 6,220 | 50.000 | 6,230 | 50.000 |
| 01.09.2026 | 20:55:13.957 | 6,270 | 50.000 | 6,280 | 50.000 |
| 01.09.2026 | 20:52:53.071 | 6,230 | 50.000 | 6,240 | 50.000 |
| 01.09.2026 | 20:51:44.052 | 6,260 | 50.000 | 6,270 | 50.000 |
| 01.09.2026 | 20:51:12.587 | 6,280 | 50.000 | 6,290 | 50.000 |
| 01.09.2026 | 20:49:59.242 | 6,270 | 50.000 | 6,280 | 50.000 |
| 01.09.2026 | 20:49:23.401 | 6,280 | 50.000 | 6,290 | 50.000 |
| 01.09.2026 | 20:48:48.736 | 6,400 | 50.000 | 6,410 | 50.000 |
| 01.09.2026 | 20:47:43.506 | 6,400 | 50.000 | 6,410 | 50.000 |
| 01.09.2026 | 20:46:07.879 | 6,430 | 50.000 | 6,440 | 50.000 |
| 01.09.2026 | 20:45:36.491 | 6,380 | 50.000 | 6,390 | 50.000 |
| 01.09.2026 | 20:45:03.249 | 6,360 | 50.000 | 6,370 | 50.000 |
| 01.09.2026 | 20:44:03.157 | 6,350 | 50.000 | 6,360 | 50.000 |
| 01.09.2026 | 20:43:27.707 | 6,320 | 50.000 | 6,330 | 50.000 |
| 01.09.2026 | 20:42:23.817 | 6,290 | 50.000 | 6,300 | 50.000 |
| 01.09.2026 | 20:39:45.219 | 6,280 | 50.000 | 6,290 | 50.000 |
| 01.09.2026 | 20:38:36.483 | 6,290 | 50.000 | 6,300 | 50.000 |
| 01.09.2026 | 20:37:29.453 | 6,320 | 50.000 | 6,330 | 50.000 |
| 01.09.2026 | 20:36:57.284 | 6,310 | 50.000 | 6,320 | 50.000 |
| 01.09.2026 | 20:34:35.105 | 6,240 | 50.000 | 6,250 | 50.000 |
| 01.09.2026 | 20:34:02.695 | 6,220 | 50.000 | 6,230 | 50.000 |
| 01.09.2026 | 20:33:26.710 | 6,230 | 50.000 | 6,240 | 50.000 |
| 01.09.2026 | 20:29:38.519 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 20:29:01.223 | 6,150 | 50.000 | 6,160 | 50.000 |
| 01.09.2026 | 20:24:42.307 | 5,990 | 50.000 | 6,000 | 50.000 |
| 01.09.2026 | 20:22:56.452 | 5,980 | 50.000 | 5,990 | 50.000 |
| 01.09.2026 | 20:21:51.048 | 5,980 | 50.000 | 5,990 | 50.000 |
| 01.09.2026 | 20:21:11.140 | 5,960 | 50.000 | 5,970 | 50.000 |
| 01.09.2026 | 20:20:39.511 | 5,970 | 50.000 | 5,980 | 50.000 |
| 01.09.2026 | 20:18:39.336 | 5,920 | 50.000 | 5,930 | 50.000 |
| 01.09.2026 | 20:17:15.959 | 5,960 | 50.000 | 5,970 | 50.000 |
| 01.09.2026 | 20:16:43.175 | 5,970 | 50.000 | 5,980 | 50.000 |
| 01.09.2026 | 20:14:25.751 | 5,990 | 50.000 | 6,000 | 50.000 |
| 01.09.2026 | 20:13:57.279 | 5,980 | 50.000 | 5,990 | 50.000 |
| 01.09.2026 | 20:13:19.473 | 5,940 | 50.000 | 5,950 | 50.000 |
| 01.09.2026 | 20:12:47.097 | 5,930 | 50.000 | 5,940 | 50.000 |
| 01.09.2026 | 20:11:39.230 | 5,900 | 50.000 | 5,910 | 50.000 |
| 01.09.2026 | 20:11:07.843 | 5,900 | 50.000 | 5,910 | 50.000 |
| 01.09.2026 | 20:10:36.235 | 5,920 | 50.000 | 5,930 | 50.000 |
| 01.09.2026 | 20:09:58.991 | 5,920 | 50.000 | 5,930 | 50.000 |
| 01.09.2026 | 20:09:30.118 | 5,910 | 50.000 | 5,920 | 50.000 |
| 01.09.2026 | 20:08:49.180 | 5,890 | 50.000 | 5,900 | 50.000 |
| 01.09.2026 | 20:06:45.275 | 5,930 | 50.000 | 5,940 | 50.000 |
| 01.09.2026 | 20:05:04.403 | 5,870 | 50.000 | 5,880 | 50.000 |
| 01.09.2026 | 20:04:39.483 | 5,860 | 50.000 | 5,870 | 50.000 |
| 01.09.2026 | 20:02:03.985 | 5,790 | 50.000 | 5,800 | 50.000 |
| 01.09.2026 | 20:00:31.421 | 5,700 | 50.000 | 5,710 | 50.000 |