Accenture PLC/Discount/250/Call/BNP
WKN PM8VRD
ISIN DE000PM8VRD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:51.260 | 159,580 | 1.000 | 159,880 | 1.000 |
| 02.10.2026 | 21:58:11.662 | 159,730 | 1.000 | 160,030 | 1.000 |
| 02.10.2026 | 21:57:39.876 | 159,790 | 1.000 | 160,090 | 1.000 |
| 02.10.2026 | 21:57:04.292 | 159,980 | 1.000 | 160,280 | 1.000 |
| 02.10.2026 | 21:55:21.306 | 159,680 | 1.000 | 159,980 | 1.000 |
| 02.10.2026 | 21:54:10.315 | 159,760 | 1.000 | 160,060 | 1.000 |
| 02.10.2026 | 21:53:34.451 | 159,690 | 1.000 | 159,990 | 1.000 |
| 02.10.2026 | 21:52:59.804 | 159,720 | 1.000 | 160,020 | 1.000 |
| 02.10.2026 | 21:51:45.758 | 159,610 | 1.000 | 159,910 | 1.000 |
| 02.10.2026 | 21:51:07.535 | 159,690 | 1.000 | 159,990 | 1.000 |
| 02.10.2026 | 21:50:27.542 | 159,710 | 1.000 | 160,010 | 1.000 |
| 02.10.2026 | 21:49:56.908 | 159,720 | 1.000 | 160,020 | 1.000 |
| 02.10.2026 | 21:48:15.122 | 160,030 | 1.000 | 160,330 | 1.000 |
| 02.10.2026 | 21:47:45.135 | 160,020 | 1.000 | 160,320 | 1.000 |
| 02.10.2026 | 21:46:39.167 | 160,110 | 1.000 | 160,410 | 1.000 |
| 02.10.2026 | 21:45:37.544 | 159,950 | 1.000 | 160,250 | 1.000 |
| 02.10.2026 | 21:44:53.458 | 160,050 | 2.000 | 160,350 | 2.000 |
| 02.10.2026 | 21:44:23.862 | 160,170 | 2.000 | 160,470 | 2.000 |
| 02.10.2026 | 21:43:03.095 | 160,150 | 2.000 | 160,450 | 2.000 |
| 02.10.2026 | 21:41:25.730 | 160,150 | 2.000 | 160,450 | 2.000 |
| 02.10.2026 | 21:39:41.951 | 160,100 | 2.000 | 160,400 | 2.000 |
| 02.10.2026 | 21:38:25.785 | 160,150 | 2.000 | 160,450 | 2.000 |
| 02.10.2026 | 21:37:25.147 | 160,030 | 2.000 | 160,330 | 2.000 |
| 02.10.2026 | 21:33:29.949 | 159,940 | 2.000 | 160,240 | 2.000 |
| 02.10.2026 | 21:32:58.966 | 159,620 | 2.000 | 159,920 | 2.000 |
| 02.10.2026 | 21:31:53.728 | 159,520 | 2.000 | 159,820 | 2.000 |
| 02.10.2026 | 21:31:23.471 | 159,480 | 2.000 | 159,780 | 2.000 |
| 02.10.2026 | 21:28:13.272 | 159,800 | 2.000 | 160,100 | 2.000 |
| 02.10.2026 | 21:26:42.122 | 159,940 | 2.000 | 160,240 | 2.000 |
| 02.10.2026 | 21:26:08.067 | 160,050 | 2.000 | 160,350 | 2.000 |
| 02.10.2026 | 21:25:34.916 | 160,070 | 2.000 | 160,370 | 2.000 |
| 02.10.2026 | 21:23:56.406 | 159,920 | 2.000 | 160,220 | 2.000 |
| 02.10.2026 | 21:23:26.430 | 159,850 | 2.000 | 160,150 | 2.000 |
| 02.10.2026 | 21:22:15.345 | 159,880 | 2.000 | 160,180 | 2.000 |
| 02.10.2026 | 21:19:51.964 | 159,880 | 2.000 | 160,180 | 2.000 |
| 02.10.2026 | 21:19:16.071 | 159,900 | 2.000 | 160,200 | 2.000 |
| 02.10.2026 | 21:18:37.367 | 159,930 | 2.000 | 160,230 | 2.000 |
| 02.10.2026 | 21:17:38.361 | 159,770 | 2.000 | 160,070 | 2.000 |
| 02.10.2026 | 21:16:27.860 | 159,780 | 2.000 | 160,080 | 2.000 |
| 02.10.2026 | 21:14:46.583 | 159,850 | 2.000 | 160,150 | 2.000 |
| 02.10.2026 | 21:14:03.148 | 159,850 | 2.000 | 160,150 | 2.000 |
| 02.10.2026 | 21:11:49.305 | 159,880 | 2.000 | 160,180 | 2.000 |
| 02.10.2026 | 21:11:17.928 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 21:10:39.928 | 159,930 | 2.000 | 160,230 | 2.000 |
| 02.10.2026 | 21:10:09.316 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 21:09:38.276 | 159,860 | 2.000 | 160,160 | 2.000 |
| 02.10.2026 | 21:08:57.565 | 159,870 | 2.000 | 160,170 | 2.000 |
| 02.10.2026 | 21:07:59.282 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 21:07:23.278 | 159,840 | 2.000 | 160,140 | 2.000 |
| 02.10.2026 | 21:06:25.188 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 21:05:38.555 | 159,880 | 2.000 | 160,180 | 2.000 |
| 02.10.2026 | 21:05:05.996 | 159,910 | 2.000 | 160,210 | 2.000 |
| 02.10.2026 | 21:04:28.576 | 159,910 | 2.000 | 160,210 | 2.000 |
| 02.10.2026 | 21:01:49.769 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 21:00:36.339 | 159,810 | 2.000 | 160,110 | 2.000 |
| 02.10.2026 | 20:59:51.018 | 159,940 | 2.000 | 160,240 | 2.000 |
| 02.10.2026 | 20:58:45.451 | 159,950 | 2.000 | 160,250 | 2.000 |
| 02.10.2026 | 20:57:54.884 | 159,940 | 2.000 | 160,240 | 2.000 |
| 02.10.2026 | 20:56:41.301 | 159,920 | 2.000 | 160,220 | 2.000 |
| 02.10.2026 | 20:53:58.782 | 159,840 | 2.000 | 160,140 | 2.000 |
| 02.10.2026 | 20:51:52.064 | 159,720 | 2.000 | 160,020 | 2.000 |
| 02.10.2026 | 20:51:15.965 | 159,710 | 2.000 | 160,010 | 2.000 |
| 02.10.2026 | 20:50:45.031 | 159,730 | 2.000 | 160,030 | 2.000 |
| 02.10.2026 | 20:47:21.932 | 160,030 | 2.000 | 160,330 | 2.000 |
| 02.10.2026 | 20:45:44.540 | 159,990 | 2.000 | 160,290 | 2.000 |
| 02.10.2026 | 20:42:26.412 | 159,830 | 2.000 | 160,130 | 2.000 |
| 02.10.2026 | 20:41:54.828 | 159,930 | 2.000 | 160,230 | 2.000 |
| 02.10.2026 | 20:40:13.503 | 159,930 | 2.000 | 160,230 | 2.000 |
| 02.10.2026 | 20:38:44.002 | 159,880 | 2.000 | 160,180 | 2.000 |
| 02.10.2026 | 20:38:04.978 | 159,960 | 2.000 | 160,260 | 2.000 |
| 02.10.2026 | 20:37:34.793 | 159,890 | 2.000 | 160,190 | 2.000 |
| 02.10.2026 | 20:34:50.602 | 159,750 | 2.000 | 160,050 | 2.000 |
| 02.10.2026 | 20:34:07.998 | 159,670 | 2.000 | 159,970 | 2.000 |
| 02.10.2026 | 20:33:14.049 | 159,720 | 2.000 | 160,020 | 2.000 |
| 02.10.2026 | 20:32:07.843 | 159,680 | 2.000 | 159,980 | 2.000 |
| 02.10.2026 | 20:31:30.387 | 159,650 | 2.000 | 159,950 | 2.000 |
| 02.10.2026 | 20:30:25.746 | 159,610 | 2.000 | 159,910 | 2.000 |
| 02.10.2026 | 20:29:50.932 | 159,590 | 2.000 | 159,890 | 2.000 |
| 02.10.2026 | 20:28:15.971 | 159,690 | 2.000 | 159,990 | 2.000 |
| 02.10.2026 | 20:25:51.835 | 159,610 | 2.000 | 159,910 | 2.000 |
| 02.10.2026 | 20:25:11.366 | 159,650 | 2.000 | 159,950 | 2.000 |
| 02.10.2026 | 20:24:39.753 | 159,680 | 2.000 | 159,980 | 2.000 |
| 02.10.2026 | 20:24:08.000 | 159,710 | 2.000 | 160,010 | 2.000 |
| 02.10.2026 | 20:23:36.437 | 159,720 | 2.000 | 160,020 | 2.000 |
| 02.10.2026 | 20:22:41.904 | 159,850 | 2.000 | 160,150 | 2.000 |
| 02.10.2026 | 20:21:24.495 | 159,910 | 2.000 | 160,210 | 2.000 |
| 02.10.2026 | 20:20:24.386 | 159,720 | 2.000 | 160,020 | 2.000 |
| 02.10.2026 | 20:19:25.141 | 159,570 | 2.000 | 159,870 | 2.000 |
| 02.10.2026 | 20:17:32.754 | 159,520 | 2.000 | 159,820 | 2.000 |
| 02.10.2026 | 20:16:57.417 | 159,570 | 2.000 | 159,870 | 2.000 |
| 02.10.2026 | 20:16:16.331 | 159,460 | 2.000 | 159,760 | 2.000 |
| 02.10.2026 | 20:14:20.932 | 159,640 | 2.000 | 159,940 | 2.000 |
| 02.10.2026 | 20:12:39.420 | 159,220 | 2.000 | 159,520 | 2.000 |
| 02.10.2026 | 20:12:06.245 | 159,160 | 2.000 | 159,460 | 2.000 |
| 02.10.2026 | 20:10:59.950 | 159,220 | 2.000 | 159,520 | 2.000 |
| 02.10.2026 | 20:10:29.011 | 159,230 | 2.000 | 159,530 | 2.000 |
| 02.10.2026 | 20:10:00.603 | 159,180 | 2.000 | 159,480 | 2.000 |
| 02.10.2026 | 20:09:30.236 | 159,190 | 2.000 | 159,490 | 2.000 |
| 02.10.2026 | 20:07:44.316 | 159,260 | 2.000 | 159,560 | 2.000 |
| 02.10.2026 | 20:05:11.190 | 159,360 | 2.000 | 159,660 | 2.000 |