EURO STOXX 50/CapBonus/92/Call/BNP
WKN PM8N2J
ISIN DE000PM8N2J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:21:16.889 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 11:10:19.089 | 88,220 | 10.000 | 88,230 | 10.000 |
| 26.08.2026 | 11:06:50.727 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 11:01:32.000 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 11:00:36.534 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 10:50:30.311 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 10:48:18.948 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 10:42:30.101 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 10:41:23.247 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 10:36:25.528 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 10:33:32.726 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 10:32:57.850 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 10:31:49.471 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 10:25:53.000 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 10:22:41.868 | 88,160 | 10.000 | 88,170 | 10.000 |
| 26.08.2026 | 10:16:32.576 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 10:15:49.331 | 88,170 | 10.000 | 88,180 | 10.000 |
| 26.08.2026 | 10:14:58.488 | 88,170 | 10.000 | 88,180 | 10.000 |
| 26.08.2026 | 10:09:41.307 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 10:07:46.167 | 88,170 | 10.000 | 88,180 | 10.000 |
| 26.08.2026 | 10:06:37.646 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 09:58:34.638 | 88,180 | 10.000 | 88,190 | 10.000 |
| 26.08.2026 | 09:56:35.110 | 88,170 | 10.000 | 88,180 | 10.000 |
| 26.08.2026 | 09:51:06.184 | 88,170 | 10.000 | 88,180 | 10.000 |
| 26.08.2026 | 09:46:31.803 | 88,150 | 10.000 | 88,160 | 10.000 |
| 26.08.2026 | 09:37:41.566 | 88,150 | 10.000 | 88,160 | 10.000 |
| 26.08.2026 | 09:37:06.028 | 88,150 | 10.000 | 88,160 | 10.000 |
| 26.08.2026 | 09:34:15.246 | 88,150 | 10.000 | 88,160 | 10.000 |
| 26.08.2026 | 09:31:53.572 | 88,130 | 10.000 | 88,140 | 10.000 |
| 26.08.2026 | 09:30:11.796 | 88,160 | 10.000 | 88,170 | 10.000 |
| 26.08.2026 | 09:29:10.354 | 88,150 | 10.000 | 88,160 | 10.000 |
| 26.08.2026 | 09:27:27.769 | 88,130 | 10.000 | 88,140 | 10.000 |
| 26.08.2026 | 09:26:40.010 | 88,140 | 10.000 | 88,150 | 10.000 |
| 26.08.2026 | 09:19:37.240 | 88,160 | 10.000 | 88,170 | 10.000 |
| 26.08.2026 | 09:07:46.721 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 09:07:10.377 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 09:06:40.240 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 09:06:06.694 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 09:04:42.073 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 09:03:38.173 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 09:02:37.991 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 09:01:29.552 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 09:00:37.506 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 09:00:06.121 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 08:56:23.343 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 08:52:03.558 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 08:49:43.806 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 08:48:10.382 | 88,230 | 10.000 | 88,240 | 10.000 |
| 26.08.2026 | 08:46:02.236 | 88,230 | 10.000 | 88,240 | 10.000 |
| 26.08.2026 | 08:33:41.523 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 08:30:58.894 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 08:28:52.462 | 88,200 | 10.000 | 88,210 | 10.000 |
| 26.08.2026 | 08:17:41.216 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 08:13:39.259 | 88,210 | 10.000 | 88,220 | 10.000 |
| 26.08.2026 | 08:10:32.983 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 08:09:28.037 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 08:03:55.926 | 88,190 | 10.000 | 88,200 | 10.000 |
| 26.08.2026 | 08:01:21.772 | 88,210 | 10.000 | 88,220 | 10.000 |