EURO STOXX 50/CapBonus/92/Call/BNP
WKN PM8N1U
ISIN DE000PM8N1U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:21:16.899 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 11:16:39.401 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 11:15:43.361 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 11:09:41.920 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 11:03:52.641 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 11:01:37.604 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 11:01:01.404 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 10:59:10.844 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:57:29.500 | 87,740 | 10.000 | 87,750 | 10.000 |
| 26.08.2026 | 10:55:58.950 | 87,730 | 10.000 | 87,740 | 10.000 |
| 26.08.2026 | 10:55:02.734 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:53:47.932 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:51:27.797 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:50:30.133 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 10:46:44.879 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:42:03.745 | 87,730 | 10.000 | 87,740 | 10.000 |
| 26.08.2026 | 10:40:53.793 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 10:33:53.091 | 87,740 | 10.000 | 87,750 | 10.000 |
| 26.08.2026 | 10:32:46.779 | 87,730 | 10.000 | 87,740 | 10.000 |
| 26.08.2026 | 10:31:09.371 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 10:30:08.336 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:28:10.454 | 87,700 | 10.000 | 87,710 | 10.000 |
| 26.08.2026 | 10:26:30.236 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:25:17.772 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:18:25.105 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:16:11.637 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:15:45.011 | 87,700 | 10.000 | 87,710 | 10.000 |
| 26.08.2026 | 10:13:25.859 | 87,720 | 10.000 | 87,730 | 10.000 |
| 26.08.2026 | 10:12:59.583 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:06:32.792 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 10:02:20.663 | 87,730 | 10.000 | 87,740 | 10.000 |
| 26.08.2026 | 10:00:19.719 | 87,710 | 10.000 | 87,720 | 10.000 |
| 26.08.2026 | 09:59:17.360 | 87,720 | 10.000 | 87,730 | 10.000 |
| 26.08.2026 | 09:53:58.200 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:50:28.562 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:49:52.451 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:47:12.694 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:46:30.383 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:44:29.031 | 87,670 | 10.000 | 87,680 | 10.000 |
| 26.08.2026 | 09:43:44.061 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:43:01.660 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:42:02.473 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:38:32.641 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:38:01.810 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:36:56.194 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:34:33.675 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:33:56.173 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:32:44.700 | 87,650 | 41.000 | 87,660 | 41.000 |
| 26.08.2026 | 09:32:15.415 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:31:43.546 | 87,650 | 10.000 | 87,660 | 10.000 |
| 26.08.2026 | 09:30:40.851 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:29:58.201 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:29:26.061 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:28:52.639 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:27:50.140 | 87,650 | 10.000 | 87,660 | 10.000 |
| 26.08.2026 | 09:26:17.482 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:25:36.906 | 87,680 | 10.000 | 87,690 | 10.000 |
| 26.08.2026 | 09:23:57.638 | 87,660 | 10.000 | 87,670 | 10.000 |
| 26.08.2026 | 09:22:02.632 | 87,670 | 10.000 | 87,680 | 10.000 |
| 26.08.2026 | 09:19:26.171 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:18:36.508 | 87,690 | 10.000 | 87,700 | 10.000 |
| 26.08.2026 | 09:17:31.072 | 87,700 | 10.000 | 87,710 | 10.000 |
| 26.08.2026 | 09:13:16.746 | 87,720 | 10.000 | 87,730 | 10.000 |
| 26.08.2026 | 09:11:33.342 | 87,720 | 10.000 | 87,730 | 10.000 |
| 26.08.2026 | 09:09:58.734 | 87,730 | 10.000 | 87,740 | 10.000 |
| 26.08.2026 | 09:07:50.992 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 09:06:32.878 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 09:05:42.045 | 87,790 | 10.000 | 87,800 | 10.000 |
| 26.08.2026 | 09:04:52.140 | 87,790 | 10.000 | 87,800 | 10.000 |
| 26.08.2026 | 09:04:17.026 | 87,790 | 10.000 | 87,800 | 10.000 |
| 26.08.2026 | 09:03:38.191 | 87,780 | 10.000 | 87,790 | 10.000 |
| 26.08.2026 | 09:01:29.563 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:56:07.591 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 08:54:42.340 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:52:03.556 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 08:50:01.417 | 87,780 | 10.000 | 87,790 | 10.000 |
| 26.08.2026 | 08:49:13.273 | 87,780 | 10.000 | 87,790 | 10.000 |
| 26.08.2026 | 08:48:17.604 | 87,780 | 10.000 | 87,790 | 10.000 |
| 26.08.2026 | 08:46:39.150 | 87,780 | 10.000 | 87,790 | 10.000 |
| 26.08.2026 | 08:39:02.718 | 87,790 | 10.000 | 87,800 | 10.000 |
| 26.08.2026 | 08:35:43.621 | 87,790 | 10.000 | 87,800 | 10.000 |
| 26.08.2026 | 08:33:41.853 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:24:50.255 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:23:03.866 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 08:20:40.772 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:15:39.956 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:14:48.787 | 87,760 | 10.000 | 87,770 | 10.000 |
| 26.08.2026 | 08:14:16.878 | 87,750 | 10.000 | 87,760 | 10.000 |
| 26.08.2026 | 08:13:39.466 | 87,770 | 10.000 | 87,780 | 10.000 |
| 26.08.2026 | 08:10:41.894 | 87,740 | 10.000 | 87,750 | 10.000 |
| 26.08.2026 | 08:06:57.320 | 87,720 | 10.000 | 87,730 | 10.000 |
| 26.08.2026 | 08:03:13.525 | 87,740 | 10.000 | 87,750 | 10.000 |
| 26.08.2026 | 08:00:22.316 | 87,740 | 10.000 | 87,750 | 10.000 |