DAX/CapBonus/440/Call/BNP
WKN PM8N1P
ISIN DE000PM8N1P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:20:44.912 | 381,580 | 2.000 | 381,780 | 2.000 |
| 26.08.2026 | 11:20:12.984 | 381,680 | 2.000 | 381,880 | 2.000 |
| 26.08.2026 | 11:19:33.556 | 381,600 | 2.000 | 381,800 | 2.000 |
| 26.08.2026 | 11:18:29.146 | 381,560 | 2.000 | 381,760 | 2.000 |
| 26.08.2026 | 11:17:27.244 | 381,540 | 2.000 | 381,740 | 2.000 |
| 26.08.2026 | 11:15:53.980 | 381,540 | 2.000 | 381,740 | 2.000 |
| 26.08.2026 | 11:12:47.577 | 381,600 | 2.000 | 381,800 | 2.000 |
| 26.08.2026 | 11:11:45.873 | 381,620 | 2.000 | 381,820 | 2.000 |
| 26.08.2026 | 11:10:27.763 | 381,660 | 2.000 | 381,860 | 2.000 |
| 26.08.2026 | 11:08:22.090 | 381,580 | 2.000 | 381,780 | 2.000 |
| 26.08.2026 | 11:07:13.203 | 381,560 | 2.000 | 381,760 | 2.000 |
| 26.08.2026 | 11:05:55.497 | 381,380 | 2.000 | 381,580 | 2.000 |
| 26.08.2026 | 11:03:06.755 | 381,520 | 2.000 | 381,720 | 2.000 |
| 26.08.2026 | 11:02:34.676 | 381,580 | 2.000 | 381,780 | 2.000 |
| 26.08.2026 | 11:01:53.158 | 381,520 | 2.000 | 381,720 | 2.000 |
| 26.08.2026 | 11:01:17.959 | 381,360 | 2.000 | 381,560 | 2.000 |
| 26.08.2026 | 11:00:05.139 | 381,300 | 2.000 | 381,500 | 2.000 |
| 26.08.2026 | 10:59:37.451 | 381,280 | 2.000 | 381,480 | 2.000 |
| 26.08.2026 | 10:59:05.347 | 381,180 | 2.000 | 381,380 | 2.000 |
| 26.08.2026 | 10:57:57.944 | 380,960 | 2.000 | 381,160 | 2.000 |
| 26.08.2026 | 10:56:11.156 | 380,900 | 2.000 | 381,100 | 2.000 |
| 26.08.2026 | 10:55:40.549 | 381,000 | 2.000 | 381,200 | 2.000 |
| 26.08.2026 | 10:54:33.942 | 381,160 | 2.000 | 381,360 | 2.000 |
| 26.08.2026 | 10:54:08.011 | 381,140 | 2.000 | 381,340 | 2.000 |
| 26.08.2026 | 10:53:32.212 | 381,240 | 2.000 | 381,440 | 2.000 |
| 26.08.2026 | 10:52:18.485 | 381,400 | 2.000 | 381,600 | 2.000 |
| 26.08.2026 | 10:50:34.805 | 381,680 | 2.000 | 381,880 | 2.000 |
| 26.08.2026 | 10:49:31.641 | 381,680 | 2.000 | 381,880 | 2.000 |
| 26.08.2026 | 10:45:23.687 | 381,520 | 2.000 | 381,720 | 2.000 |
| 26.08.2026 | 10:44:31.519 | 381,460 | 2.000 | 381,660 | 2.000 |
| 26.08.2026 | 10:43:53.338 | 381,500 | 2.000 | 381,700 | 2.000 |
| 26.08.2026 | 10:43:18.374 | 381,500 | 2.000 | 381,700 | 2.000 |
| 26.08.2026 | 10:42:14.904 | 381,120 | 2.000 | 381,320 | 2.000 |
| 26.08.2026 | 10:40:45.835 | 380,980 | 2.000 | 381,180 | 2.000 |
| 26.08.2026 | 10:39:10.751 | 381,200 | 2.000 | 381,400 | 2.000 |
| 26.08.2026 | 10:36:15.592 | 381,200 | 2.000 | 381,400 | 2.000 |
| 26.08.2026 | 10:35:39.769 | 381,060 | 2.000 | 381,260 | 2.000 |
| 26.08.2026 | 10:35:06.364 | 381,100 | 2.000 | 381,300 | 2.000 |
| 26.08.2026 | 10:33:21.923 | 381,100 | 2.000 | 381,300 | 2.000 |
| 26.08.2026 | 10:32:46.030 | 381,020 | 2.000 | 381,220 | 2.000 |
| 26.08.2026 | 10:32:06.137 | 381,040 | 2.000 | 381,240 | 2.000 |
| 26.08.2026 | 10:30:58.686 | 380,700 | 2.000 | 380,900 | 2.000 |
| 26.08.2026 | 10:30:26.658 | 380,780 | 2.000 | 380,980 | 2.000 |
| 26.08.2026 | 10:29:55.611 | 380,900 | 2.000 | 381,100 | 2.000 |
| 26.08.2026 | 10:29:22.547 | 380,800 | 2.000 | 381,000 | 2.000 |
| 26.08.2026 | 10:28:23.632 | 380,620 | 2.000 | 380,820 | 2.000 |
| 26.08.2026 | 10:27:52.568 | 380,600 | 2.000 | 380,800 | 2.000 |
| 26.08.2026 | 10:27:21.278 | 380,700 | 2.000 | 380,900 | 2.000 |
| 26.08.2026 | 10:26:50.286 | 380,660 | 2.000 | 380,860 | 2.000 |
| 26.08.2026 | 10:26:24.625 | 380,620 | 2.000 | 380,820 | 2.000 |
| 26.08.2026 | 10:25:21.062 | 380,660 | 2.000 | 380,860 | 2.000 |
| 26.08.2026 | 10:24:43.907 | 380,600 | 2.000 | 380,800 | 2.000 |
| 26.08.2026 | 10:24:11.941 | 380,560 | 2.000 | 380,760 | 2.000 |
| 26.08.2026 | 10:20:38.717 | 381,080 | 2.000 | 381,280 | 2.000 |
| 26.08.2026 | 10:20:07.437 | 381,160 | 2.000 | 381,360 | 2.000 |
| 26.08.2026 | 10:19:03.234 | 380,940 | 2.000 | 381,140 | 2.000 |
| 26.08.2026 | 10:18:32.196 | 380,960 | 2.000 | 381,160 | 2.000 |
| 26.08.2026 | 10:18:01.302 | 381,080 | 2.000 | 381,280 | 2.000 |
| 26.08.2026 | 10:17:15.785 | 381,160 | 2.000 | 381,360 | 2.000 |
| 26.08.2026 | 10:16:44.849 | 381,160 | 2.000 | 381,360 | 2.000 |
| 26.08.2026 | 10:16:11.462 | 380,960 | 2.000 | 381,160 | 2.000 |
| 26.08.2026 | 10:15:45.506 | 380,880 | 2.000 | 381,080 | 2.000 |
| 26.08.2026 | 10:13:49.137 | 381,080 | 2.000 | 381,280 | 2.000 |
| 26.08.2026 | 10:13:11.135 | 381,020 | 2.000 | 381,220 | 2.000 |
| 26.08.2026 | 10:12:15.377 | 380,980 | 2.000 | 381,180 | 2.000 |
| 26.08.2026 | 10:10:42.149 | 380,960 | 2.000 | 381,160 | 2.000 |
| 26.08.2026 | 10:10:13.111 | 380,980 | 2.000 | 381,180 | 2.000 |
| 26.08.2026 | 10:08:28.410 | 380,920 | 2.000 | 381,120 | 2.000 |
| 26.08.2026 | 10:07:24.028 | 380,800 | 2.000 | 381,000 | 2.000 |
| 26.08.2026 | 10:06:20.018 | 380,880 | 2.000 | 381,080 | 2.000 |
| 26.08.2026 | 10:05:09.833 | 380,940 | 2.000 | 381,140 | 2.000 |
| 26.08.2026 | 10:03:31.150 | 381,080 | 2.000 | 381,280 | 2.000 |
| 26.08.2026 | 10:02:59.103 | 381,180 | 2.000 | 381,380 | 2.000 |
| 26.08.2026 | 10:01:49.888 | 380,980 | 2.000 | 381,180 | 2.000 |
| 26.08.2026 | 10:01:24.285 | 380,820 | 2.000 | 381,020 | 2.000 |
| 26.08.2026 | 10:00:24.502 | 381,080 | 2.000 | 381,280 | 2.000 |
| 26.08.2026 | 09:58:25.703 | 381,060 | 2.000 | 381,260 | 2.000 |
| 26.08.2026 | 09:57:53.600 | 380,900 | 2.000 | 381,100 | 2.000 |
| 26.08.2026 | 09:56:51.530 | 380,720 | 2.000 | 380,920 | 2.000 |
| 26.08.2026 | 09:56:20.458 | 380,620 | 2.000 | 380,820 | 2.000 |
| 26.08.2026 | 09:55:08.076 | 380,600 | 2.000 | 380,800 | 2.000 |
| 26.08.2026 | 09:54:33.782 | 380,660 | 2.000 | 380,860 | 2.000 |
| 26.08.2026 | 09:54:07.897 | 380,620 | 2.000 | 380,820 | 2.000 |
| 26.08.2026 | 09:53:42.030 | 380,680 | 2.000 | 380,880 | 2.000 |
| 26.08.2026 | 09:53:11.035 | 380,740 | 2.000 | 380,940 | 2.000 |
| 26.08.2026 | 09:52:40.036 | 380,820 | 2.000 | 381,020 | 2.000 |
| 26.08.2026 | 09:51:35.946 | 380,740 | 2.000 | 380,940 | 2.000 |
| 26.08.2026 | 09:51:05.327 | 380,940 | 2.000 | 381,140 | 2.000 |
| 26.08.2026 | 09:50:34.208 | 380,840 | 2.000 | 381,040 | 2.000 |
| 26.08.2026 | 09:49:30.676 | 380,780 | 2.000 | 380,980 | 2.000 |
| 26.08.2026 | 09:48:59.719 | 380,780 | 2.000 | 380,980 | 2.000 |
| 26.08.2026 | 09:48:28.512 | 380,880 | 2.000 | 381,080 | 2.000 |
| 26.08.2026 | 09:47:49.877 | 380,780 | 2.000 | 380,980 | 2.000 |
| 26.08.2026 | 09:45:52.506 | 380,420 | 2.000 | 380,620 | 2.000 |
| 26.08.2026 | 09:45:19.606 | 380,340 | 2.000 | 380,540 | 2.000 |
| 26.08.2026 | 09:44:47.587 | 380,320 | 2.000 | 380,520 | 2.000 |
| 26.08.2026 | 09:43:37.214 | 380,360 | 2.000 | 380,560 | 2.000 |
| 26.08.2026 | 09:42:34.133 | 380,300 | 2.000 | 380,500 | 2.000 |
| 26.08.2026 | 09:40:48.571 | 380,020 | 2.000 | 380,220 | 2.000 |
| 26.08.2026 | 09:39:06.931 | 380,020 | 2.000 | 380,220 | 2.000 |