DAX/CapBonus/480/Call/BNP
WKN PM8N1K
ISIN DE000PM8N1K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:21:42.906 | 425,020 | 2.000 | 425,220 | 2.000 |
| 26.08.2026 | 11:21:04.713 | 425,000 | 2.000 | 425,200 | 2.000 |
| 26.08.2026 | 11:20:00.550 | 424,980 | 2.000 | 425,180 | 2.000 |
| 26.08.2026 | 11:19:28.822 | 424,980 | 2.000 | 425,180 | 2.000 |
| 26.08.2026 | 11:16:39.628 | 424,860 | 2.000 | 425,060 | 2.000 |
| 26.08.2026 | 11:16:06.321 | 424,820 | 2.000 | 425,020 | 2.000 |
| 26.08.2026 | 11:15:33.332 | 424,800 | 2.000 | 425,000 | 2.000 |
| 26.08.2026 | 11:15:02.755 | 424,840 | 2.000 | 425,040 | 2.000 |
| 26.08.2026 | 11:14:19.759 | 424,920 | 2.000 | 425,120 | 2.000 |
| 26.08.2026 | 11:13:49.555 | 424,940 | 2.000 | 425,140 | 2.000 |
| 26.08.2026 | 11:13:16.447 | 424,940 | 2.000 | 425,140 | 2.000 |
| 26.08.2026 | 11:11:03.931 | 425,020 | 2.000 | 425,220 | 2.000 |
| 26.08.2026 | 11:09:42.477 | 424,880 | 2.000 | 425,080 | 2.000 |
| 26.08.2026 | 11:09:09.161 | 424,880 | 2.000 | 425,080 | 2.000 |
| 26.08.2026 | 11:08:01.868 | 424,920 | 2.000 | 425,120 | 2.000 |
| 26.08.2026 | 11:07:29.844 | 424,880 | 2.000 | 425,080 | 2.000 |
| 26.08.2026 | 11:06:57.509 | 424,840 | 2.000 | 425,040 | 2.000 |
| 26.08.2026 | 11:05:46.046 | 424,820 | 2.000 | 425,020 | 2.000 |
| 26.08.2026 | 11:04:35.678 | 424,800 | 2.000 | 425,000 | 2.000 |
| 26.08.2026 | 11:04:02.632 | 424,760 | 2.000 | 424,960 | 2.000 |
| 26.08.2026 | 11:03:24.381 | 424,900 | 2.000 | 425,100 | 2.000 |
| 26.08.2026 | 11:01:43.930 | 424,840 | 2.000 | 425,040 | 2.000 |
| 26.08.2026 | 10:59:58.059 | 424,660 | 2.000 | 424,860 | 2.000 |
| 26.08.2026 | 10:59:20.984 | 424,640 | 2.000 | 424,840 | 2.000 |
| 26.08.2026 | 10:58:18.611 | 424,400 | 2.000 | 424,600 | 2.000 |
| 26.08.2026 | 10:57:42.539 | 424,320 | 2.000 | 424,520 | 2.000 |
| 26.08.2026 | 10:57:06.117 | 424,280 | 2.000 | 424,480 | 2.000 |
| 26.08.2026 | 10:53:13.454 | 424,760 | 2.000 | 424,960 | 2.000 |
| 26.08.2026 | 10:52:30.936 | 424,820 | 2.000 | 425,020 | 2.000 |
| 26.08.2026 | 10:50:12.088 | 425,040 | 2.000 | 425,240 | 2.000 |
| 26.08.2026 | 10:48:41.015 | 424,940 | 2.000 | 425,140 | 2.000 |
| 26.08.2026 | 10:48:03.872 | 424,800 | 2.000 | 425,000 | 2.000 |
| 26.08.2026 | 10:47:35.717 | 424,860 | 2.000 | 425,060 | 2.000 |
| 26.08.2026 | 10:45:58.458 | 424,880 | 2.000 | 425,080 | 2.000 |
| 26.08.2026 | 10:44:01.183 | 424,820 | 2.000 | 425,020 | 2.000 |
| 26.08.2026 | 10:43:18.971 | 424,840 | 2.000 | 425,040 | 2.000 |
| 26.08.2026 | 10:42:07.414 | 424,480 | 2.000 | 424,680 | 2.000 |
| 26.08.2026 | 10:40:25.122 | 424,420 | 2.000 | 424,620 | 2.000 |
| 26.08.2026 | 10:39:12.891 | 424,540 | 2.000 | 424,740 | 2.000 |
| 26.08.2026 | 10:38:30.089 | 424,520 | 2.000 | 424,720 | 2.000 |
| 26.08.2026 | 10:37:59.104 | 424,360 | 2.000 | 424,560 | 2.000 |
| 26.08.2026 | 10:37:30.306 | 424,520 | 2.000 | 424,720 | 2.000 |
| 26.08.2026 | 10:37:00.029 | 424,660 | 2.000 | 424,860 | 2.000 |
| 26.08.2026 | 10:35:07.464 | 424,500 | 2.000 | 424,700 | 2.000 |
| 26.08.2026 | 10:34:08.324 | 424,600 | 2.000 | 424,800 | 2.000 |
| 26.08.2026 | 10:32:58.042 | 424,500 | 2.000 | 424,700 | 2.000 |
| 26.08.2026 | 10:31:47.431 | 424,240 | 2.000 | 424,440 | 2.000 |
| 26.08.2026 | 10:31:10.187 | 424,060 | 2.000 | 424,260 | 2.000 |
| 26.08.2026 | 10:29:22.547 | 424,220 | 2.000 | 424,420 | 2.000 |
| 26.08.2026 | 10:28:51.787 | 424,140 | 2.000 | 424,340 | 2.000 |
| 26.08.2026 | 10:28:18.720 | 423,960 | 2.000 | 424,160 | 2.000 |
| 26.08.2026 | 10:27:43.955 | 424,060 | 2.000 | 424,260 | 2.000 |
| 26.08.2026 | 10:26:40.389 | 424,060 | 2.000 | 424,260 | 2.000 |
| 26.08.2026 | 10:25:29.468 | 424,060 | 2.000 | 424,260 | 2.000 |
| 26.08.2026 | 10:24:59.495 | 424,000 | 2.000 | 424,200 | 2.000 |
| 26.08.2026 | 10:23:49.226 | 423,980 | 2.000 | 424,180 | 2.000 |
| 26.08.2026 | 10:20:28.256 | 424,520 | 2.000 | 424,720 | 2.000 |
| 26.08.2026 | 10:18:53.802 | 424,280 | 2.000 | 424,480 | 2.000 |
| 26.08.2026 | 10:18:20.279 | 424,420 | 2.000 | 424,620 | 2.000 |
| 26.08.2026 | 10:17:10.494 | 424,540 | 2.000 | 424,740 | 2.000 |
| 26.08.2026 | 10:16:39.720 | 424,500 | 2.000 | 424,700 | 2.000 |
| 26.08.2026 | 10:16:06.302 | 424,260 | 2.000 | 424,460 | 2.000 |
| 26.08.2026 | 10:15:41.067 | 424,240 | 2.000 | 424,440 | 2.000 |
| 26.08.2026 | 10:14:09.310 | 424,480 | 2.000 | 424,680 | 2.000 |
| 26.08.2026 | 10:12:47.583 | 424,420 | 2.000 | 424,620 | 2.000 |
| 26.08.2026 | 10:10:56.500 | 424,320 | 2.000 | 424,520 | 2.000 |
| 26.08.2026 | 10:10:24.328 | 424,360 | 2.000 | 424,560 | 2.000 |
| 26.08.2026 | 10:09:51.891 | 424,420 | 2.000 | 424,620 | 2.000 |
| 26.08.2026 | 10:08:44.159 | 424,280 | 2.000 | 424,480 | 2.000 |
| 26.08.2026 | 10:08:13.359 | 424,280 | 2.000 | 424,480 | 2.000 |
| 26.08.2026 | 10:07:39.997 | 424,220 | 2.000 | 424,420 | 2.000 |
| 26.08.2026 | 10:06:40.885 | 424,300 | 2.000 | 424,500 | 2.000 |
| 26.08.2026 | 10:04:58.155 | 424,300 | 2.000 | 424,500 | 2.000 |
| 26.08.2026 | 10:03:40.560 | 424,440 | 2.000 | 424,640 | 2.000 |
| 26.08.2026 | 10:01:27.799 | 424,220 | 2.000 | 424,420 | 2.000 |
| 26.08.2026 | 09:59:58.052 | 424,620 | 2.000 | 424,820 | 2.000 |
| 26.08.2026 | 09:58:51.591 | 424,460 | 2.000 | 424,660 | 2.000 |
| 26.08.2026 | 09:55:49.597 | 424,000 | 2.000 | 424,200 | 2.000 |
| 26.08.2026 | 09:53:55.624 | 424,080 | 2.000 | 424,280 | 2.000 |
| 26.08.2026 | 09:53:19.912 | 424,180 | 2.000 | 424,380 | 2.000 |
| 26.08.2026 | 09:50:34.922 | 424,220 | 2.000 | 424,420 | 2.000 |
| 26.08.2026 | 09:48:52.182 | 424,160 | 2.000 | 424,360 | 2.000 |
| 26.08.2026 | 09:48:21.195 | 424,220 | 2.000 | 424,420 | 2.000 |
| 26.08.2026 | 09:47:50.085 | 424,160 | 2.000 | 424,360 | 2.000 |
| 26.08.2026 | 09:47:22.978 | 424,020 | 2.000 | 424,220 | 2.000 |
| 26.08.2026 | 09:46:54.028 | 423,940 | 2.000 | 424,140 | 2.000 |
| 26.08.2026 | 09:46:18.391 | 424,040 | 2.000 | 424,240 | 2.000 |
| 26.08.2026 | 09:45:51.029 | 423,820 | 2.000 | 424,020 | 2.000 |
| 26.08.2026 | 09:44:48.648 | 423,800 | 2.000 | 424,000 | 2.000 |
| 26.08.2026 | 09:44:17.894 | 423,780 | 2.000 | 423,980 | 2.000 |
| 26.08.2026 | 09:43:10.316 | 423,960 | 2.000 | 424,160 | 2.000 |
| 26.08.2026 | 09:42:39.255 | 423,780 | 2.000 | 423,980 | 2.000 |
| 26.08.2026 | 09:42:06.072 | 423,720 | 2.000 | 423,920 | 2.000 |
| 26.08.2026 | 09:39:24.446 | 423,480 | 2.000 | 423,680 | 2.000 |
| 26.08.2026 | 09:38:51.712 | 423,460 | 2.000 | 423,660 | 2.000 |
| 26.08.2026 | 09:38:15.344 | 423,300 | 2.000 | 423,500 | 2.000 |
| 26.08.2026 | 09:37:39.890 | 423,240 | 2.000 | 423,440 | 2.000 |
| 26.08.2026 | 09:37:03.875 | 423,300 | 2.000 | 423,500 | 2.000 |
| 26.08.2026 | 09:36:32.869 | 423,420 | 2.000 | 423,620 | 2.000 |
| 26.08.2026 | 09:35:21.042 | 423,260 | 2.000 | 423,460 | 2.000 |