DAX/CapBonus/266/Call/BNP
WKN PM8N1F
ISIN DE000PM8N1F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:20:44.908 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:20:12.829 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:19:31.456 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:18:12.899 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:17:18.753 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:16:32.949 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:15:34.390 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 11:14:09.465 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:13:33.137 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:12:17.643 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:11:47.726 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 11:11:10.314 | 253,220 | 3.000 | 253,320 | 3.000 |
| 26.08.2026 | 11:09:46.083 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 11:06:58.969 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:05:10.182 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 11:02:24.744 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 10:59:11.017 | 253,140 | 3.000 | 253,240 | 3.000 |
| 26.08.2026 | 10:54:31.793 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:54:00.706 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:53:24.758 | 253,140 | 3.000 | 253,240 | 3.000 |
| 26.08.2026 | 10:52:18.461 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 10:50:46.021 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 10:50:07.846 | 253,220 | 3.000 | 253,320 | 3.000 |
| 26.08.2026 | 10:47:40.966 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 10:47:14.128 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 10:44:54.007 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 10:42:39.007 | 253,140 | 3.000 | 253,240 | 3.000 |
| 26.08.2026 | 10:42:00.466 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:40:03.336 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:38:06.472 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:37:09.543 | 253,120 | 3.000 | 253,220 | 3.000 |
| 26.08.2026 | 10:32:53.571 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:31:47.530 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 10:30:20.723 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 10:28:04.079 | 253,000 | 3.000 | 253,100 | 3.000 |
| 26.08.2026 | 10:26:14.558 | 253,020 | 3.000 | 253,120 | 3.000 |
| 26.08.2026 | 10:25:34.879 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 10:22:23.325 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 10:21:33.780 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 10:19:02.214 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:16:11.515 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:15:11.572 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 10:12:47.571 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:11:34.021 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:11:01.752 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 10:10:00.594 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:08:35.230 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:06:14.795 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 10:05:17.866 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 10:03:00.198 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 10:02:29.136 | 253,120 | 3.000 | 253,220 | 3.000 |
| 26.08.2026 | 10:00:37.043 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:58:00.978 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:57:25.287 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:56:49.098 | 253,020 | 3.000 | 253,120 | 3.000 |
| 26.08.2026 | 09:56:14.650 | 253,020 | 3.000 | 253,120 | 3.000 |
| 26.08.2026 | 09:55:44.653 | 253,000 | 3.000 | 253,100 | 3.000 |
| 26.08.2026 | 09:54:21.993 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 09:53:39.449 | 253,020 | 3.000 | 253,120 | 3.000 |
| 26.08.2026 | 09:51:20.926 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:49:37.752 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:48:43.076 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 09:45:59.880 | 253,000 | 3.000 | 253,100 | 3.000 |
| 26.08.2026 | 09:45:23.291 | 252,980 | 3.000 | 253,080 | 3.000 |
| 26.08.2026 | 09:44:04.946 | 252,980 | 3.000 | 253,080 | 3.000 |
| 26.08.2026 | 09:43:00.321 | 253,000 | 3.000 | 253,100 | 3.000 |
| 26.08.2026 | 09:41:01.551 | 252,920 | 3.000 | 253,020 | 3.000 |
| 26.08.2026 | 09:38:32.771 | 252,900 | 3.000 | 253,000 | 3.000 |
| 26.08.2026 | 09:38:01.808 | 252,880 | 3.000 | 252,980 | 3.000 |
| 26.08.2026 | 09:37:27.917 | 252,860 | 3.000 | 252,960 | 3.000 |
| 26.08.2026 | 09:35:15.406 | 252,860 | 3.000 | 252,960 | 3.000 |
| 26.08.2026 | 09:31:37.916 | 252,880 | 3.000 | 252,980 | 3.000 |
| 26.08.2026 | 09:30:19.817 | 252,940 | 3.000 | 253,040 | 3.000 |
| 26.08.2026 | 09:29:46.781 | 252,960 | 3.000 | 253,060 | 3.000 |
| 26.08.2026 | 09:29:11.427 | 252,960 | 3.000 | 253,060 | 3.000 |
| 26.08.2026 | 09:27:50.132 | 252,940 | 3.000 | 253,040 | 3.000 |
| 26.08.2026 | 09:24:41.365 | 252,980 | 3.000 | 253,080 | 3.000 |
| 26.08.2026 | 09:23:02.454 | 252,960 | 3.000 | 253,060 | 3.000 |
| 26.08.2026 | 09:22:32.905 | 252,960 | 3.000 | 253,060 | 3.000 |
| 26.08.2026 | 09:22:01.414 | 252,980 | 3.000 | 253,080 | 3.000 |
| 26.08.2026 | 09:20:29.580 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:19:35.525 | 253,040 | 3.000 | 253,140 | 3.000 |
| 26.08.2026 | 09:18:13.007 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:17:32.933 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 09:15:55.832 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:14:16.863 | 253,120 | 3.000 | 253,220 | 3.000 |
| 26.08.2026 | 09:13:07.064 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:11:50.260 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:09:24.585 | 253,100 | 3.000 | 253,200 | 3.000 |
| 26.08.2026 | 09:08:10.736 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 09:06:00.237 | 253,140 | 3.000 | 253,240 | 3.000 |
| 26.08.2026 | 09:04:40.605 | 253,080 | 3.000 | 253,180 | 3.000 |
| 26.08.2026 | 09:02:54.589 | 253,060 | 3.000 | 253,160 | 3.000 |
| 26.08.2026 | 09:02:25.870 | 253,120 | 3.000 | 253,220 | 3.000 |
| 26.08.2026 | 09:01:42.664 | 253,140 | 3.000 | 253,240 | 3.000 |
| 26.08.2026 | 09:00:56.952 | 253,200 | 3.000 | 253,300 | 3.000 |
| 26.08.2026 | 09:00:31.031 | 253,120 | 3.000 | 253,220 | 3.000 |
| 26.08.2026 | 08:59:57.329 | 253,180 | 3.000 | 253,280 | 3.000 |
| 26.08.2026 | 08:59:23.695 | 253,160 | 3.000 | 253,260 | 3.000 |
| 26.08.2026 | 08:56:42.324 | 253,200 | 3.000 | 253,300 | 3.000 |