DAX/CapBonus/282/Call/BNP
WKN PM8N1B
ISIN DE000PM8N1B0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:20:57.539 | 266,380 | 3.000 | 266,480 | 3.000 |
| 26.08.2026 | 11:19:17.750 | 266,380 | 3.000 | 266,480 | 3.000 |
| 26.08.2026 | 11:17:27.123 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 11:16:27.898 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:15:31.196 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:12:51.513 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 11:12:22.697 | 266,360 | 3.000 | 266,460 | 3.000 |
| 26.08.2026 | 11:09:06.055 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 11:07:19.648 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 11:06:52.433 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:06:21.887 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 11:05:27.651 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:04:54.002 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:01:23.244 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 11:00:08.577 | 266,280 | 3.000 | 266,380 | 3.000 |
| 26.08.2026 | 10:59:00.249 | 266,280 | 3.000 | 266,380 | 3.000 |
| 26.08.2026 | 10:58:21.249 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:57:37.785 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:54:46.960 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:52:01.819 | 266,300 | 3.000 | 266,400 | 3.000 |
| 26.08.2026 | 10:51:29.664 | 266,300 | 3.000 | 266,400 | 3.000 |
| 26.08.2026 | 10:50:45.518 | 266,340 | 3.000 | 266,440 | 3.000 |
| 26.08.2026 | 10:48:58.017 | 266,380 | 3.000 | 266,480 | 3.000 |
| 26.08.2026 | 10:47:37.822 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 10:47:03.161 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 10:46:32.217 | 266,360 | 3.000 | 266,460 | 3.000 |
| 26.08.2026 | 10:44:06.099 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 10:43:32.538 | 266,360 | 3.000 | 266,460 | 3.000 |
| 26.08.2026 | 10:42:54.488 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 10:40:19.815 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:38:24.487 | 266,260 | 3.000 | 266,360 | 3.000 |
| 26.08.2026 | 10:37:46.779 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:31:09.313 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 10:30:15.595 | 266,180 | 3.000 | 266,280 | 3.000 |
| 26.08.2026 | 10:27:37.888 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 10:26:09.189 | 266,160 | 3.000 | 266,260 | 3.000 |
| 26.08.2026 | 10:24:47.863 | 266,120 | 3.000 | 266,220 | 3.000 |
| 26.08.2026 | 10:23:01.134 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 10:19:06.509 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:18:25.393 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:17:45.656 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:11:36.801 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:11:01.398 | 266,200 | 3.000 | 266,300 | 3.000 |
| 26.08.2026 | 10:10:13.261 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 10:09:42.219 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:06:44.032 | 266,200 | 3.000 | 266,300 | 3.000 |
| 26.08.2026 | 10:04:16.072 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:03:38.645 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:03:06.221 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 10:02:20.361 | 266,260 | 3.000 | 266,360 | 3.000 |
| 26.08.2026 | 10:01:13.387 | 266,180 | 3.000 | 266,280 | 3.000 |
| 26.08.2026 | 09:59:06.244 | 266,260 | 3.000 | 266,360 | 3.000 |
| 26.08.2026 | 09:58:21.341 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 09:57:43.615 | 266,200 | 3.000 | 266,300 | 3.000 |
| 26.08.2026 | 09:56:55.838 | 266,180 | 3.000 | 266,280 | 3.000 |
| 26.08.2026 | 09:56:14.561 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:55:44.638 | 266,120 | 3.000 | 266,220 | 3.000 |
| 26.08.2026 | 09:55:06.345 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:54:25.614 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:53:57.761 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:52:40.037 | 266,180 | 3.000 | 266,280 | 3.000 |
| 26.08.2026 | 09:51:06.865 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 09:50:34.331 | 266,180 | 3.000 | 266,280 | 3.000 |
| 26.08.2026 | 09:49:58.378 | 266,200 | 3.000 | 266,300 | 3.000 |
| 26.08.2026 | 09:47:21.408 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:46:19.071 | 266,140 | 3.000 | 266,240 | 3.000 |
| 26.08.2026 | 09:43:30.391 | 266,100 | 3.000 | 266,200 | 3.000 |
| 26.08.2026 | 09:42:34.525 | 266,080 | 3.000 | 266,180 | 3.000 |
| 26.08.2026 | 09:42:04.234 | 266,060 | 3.000 | 266,160 | 3.000 |
| 26.08.2026 | 09:40:55.507 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:39:50.346 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:39:04.143 | 266,000 | 3.000 | 266,100 | 3.000 |
| 26.08.2026 | 09:38:31.301 | 265,980 | 3.000 | 266,080 | 3.000 |
| 26.08.2026 | 09:36:16.459 | 266,000 | 3.000 | 266,100 | 3.000 |
| 26.08.2026 | 09:35:30.672 | 265,980 | 3.000 | 266,080 | 3.000 |
| 26.08.2026 | 09:34:59.258 | 265,980 | 3.000 | 266,080 | 3.000 |
| 26.08.2026 | 09:33:31.301 | 265,960 | 3.000 | 266,060 | 3.000 |
| 26.08.2026 | 09:32:07.661 | 265,920 | 3.000 | 266,020 | 3.000 |
| 26.08.2026 | 09:30:20.634 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:29:42.974 | 266,060 | 3.000 | 266,160 | 3.000 |
| 26.08.2026 | 09:29:03.110 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:28:24.961 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:27:50.236 | 266,040 | 3.000 | 266,140 | 3.000 |
| 26.08.2026 | 09:26:18.128 | 266,080 | 3.000 | 266,180 | 3.000 |
| 26.08.2026 | 09:24:51.639 | 266,060 | 3.000 | 266,160 | 3.000 |
| 26.08.2026 | 09:24:08.564 | 266,060 | 3.000 | 266,160 | 3.000 |
| 26.08.2026 | 09:23:27.686 | 266,100 | 3.000 | 266,200 | 3.000 |
| 26.08.2026 | 09:22:15.811 | 266,080 | 3.000 | 266,180 | 3.000 |
| 26.08.2026 | 09:19:11.280 | 266,260 | 3.000 | 266,360 | 3.000 |
| 26.08.2026 | 09:17:20.492 | 266,240 | 3.000 | 266,340 | 3.000 |
| 26.08.2026 | 09:15:57.668 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 09:15:07.672 | 266,300 | 3.000 | 266,400 | 3.000 |
| 26.08.2026 | 09:13:07.455 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 09:11:53.364 | 266,220 | 3.000 | 266,320 | 3.000 |
| 26.08.2026 | 09:10:25.146 | 266,260 | 3.000 | 266,360 | 3.000 |
| 26.08.2026 | 09:09:43.336 | 266,280 | 3.000 | 266,380 | 3.000 |
| 26.08.2026 | 09:07:28.554 | 266,280 | 3.000 | 266,380 | 3.000 |
| 26.08.2026 | 09:06:15.669 | 266,300 | 3.000 | 266,400 | 3.000 |
| 26.08.2026 | 09:05:42.983 | 266,320 | 3.000 | 266,420 | 3.000 |
| 26.08.2026 | 09:04:27.430 | 266,300 | 3.000 | 266,400 | 3.000 |