DAX/CapBonus/400/Call/BNP
WKN PM8N09
ISIN DE000PM8N095
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:21:41.615 | 367,900 | 2.000 | 368,000 | 2.000 |
| 26.08.2026 | 11:20:33.979 | 367,860 | 2.000 | 367,960 | 2.000 |
| 26.08.2026 | 11:18:30.207 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 11:17:18.758 | 367,840 | 2.000 | 367,940 | 2.000 |
| 26.08.2026 | 11:15:46.194 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 11:13:01.590 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 11:11:41.420 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 11:10:20.573 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 11:07:53.534 | 367,800 | 2.000 | 367,900 | 2.000 |
| 26.08.2026 | 11:07:20.581 | 367,800 | 2.000 | 367,900 | 2.000 |
| 26.08.2026 | 11:06:50.741 | 367,740 | 2.000 | 367,840 | 2.000 |
| 26.08.2026 | 11:03:44.009 | 367,800 | 2.000 | 367,900 | 2.000 |
| 26.08.2026 | 11:02:32.432 | 367,840 | 2.000 | 367,940 | 2.000 |
| 26.08.2026 | 11:00:43.421 | 367,720 | 2.000 | 367,820 | 2.000 |
| 26.08.2026 | 11:00:08.233 | 367,680 | 2.000 | 367,780 | 2.000 |
| 26.08.2026 | 10:59:36.278 | 367,680 | 2.000 | 367,780 | 2.000 |
| 26.08.2026 | 10:57:48.576 | 367,500 | 2.000 | 367,600 | 2.000 |
| 26.08.2026 | 10:56:11.038 | 367,500 | 2.000 | 367,600 | 2.000 |
| 26.08.2026 | 10:55:40.912 | 367,560 | 2.000 | 367,660 | 2.000 |
| 26.08.2026 | 10:54:16.345 | 367,620 | 2.000 | 367,720 | 2.000 |
| 26.08.2026 | 10:53:50.885 | 367,620 | 2.000 | 367,720 | 2.000 |
| 26.08.2026 | 10:51:41.852 | 367,740 | 2.000 | 367,840 | 2.000 |
| 26.08.2026 | 10:51:08.589 | 367,760 | 2.000 | 367,860 | 2.000 |
| 26.08.2026 | 10:50:31.755 | 367,900 | 2.000 | 368,000 | 2.000 |
| 26.08.2026 | 10:48:49.673 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 10:48:08.909 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 10:47:32.667 | 367,780 | 2.000 | 367,880 | 2.000 |
| 26.08.2026 | 10:47:04.584 | 367,760 | 2.000 | 367,860 | 2.000 |
| 26.08.2026 | 10:46:32.406 | 367,820 | 2.000 | 367,920 | 2.000 |
| 26.08.2026 | 10:45:58.306 | 367,800 | 2.000 | 367,900 | 2.000 |
| 26.08.2026 | 10:45:24.443 | 367,800 | 2.000 | 367,900 | 2.000 |
| 26.08.2026 | 10:44:06.103 | 367,760 | 2.000 | 367,860 | 2.000 |
| 26.08.2026 | 10:40:51.012 | 367,520 | 2.000 | 367,620 | 2.000 |
| 26.08.2026 | 10:39:20.869 | 367,600 | 2.000 | 367,700 | 2.000 |
| 26.08.2026 | 10:38:51.018 | 367,600 | 2.000 | 367,700 | 2.000 |
| 26.08.2026 | 10:37:43.904 | 367,520 | 2.000 | 367,620 | 2.000 |
| 26.08.2026 | 10:37:14.348 | 367,660 | 2.000 | 367,760 | 2.000 |
| 26.08.2026 | 10:36:06.342 | 367,600 | 2.000 | 367,700 | 2.000 |
| 26.08.2026 | 10:35:39.836 | 367,580 | 2.000 | 367,680 | 2.000 |
| 26.08.2026 | 10:35:07.484 | 367,600 | 2.000 | 367,700 | 2.000 |
| 26.08.2026 | 10:33:17.253 | 367,600 | 2.000 | 367,700 | 2.000 |
| 26.08.2026 | 10:30:48.025 | 367,380 | 2.000 | 367,480 | 2.000 |
| 26.08.2026 | 10:28:32.027 | 367,360 | 2.000 | 367,460 | 2.000 |
| 26.08.2026 | 10:27:30.817 | 367,400 | 2.000 | 367,500 | 2.000 |
| 26.08.2026 | 10:26:24.069 | 367,360 | 2.000 | 367,460 | 2.000 |
| 26.08.2026 | 10:25:21.035 | 367,360 | 2.000 | 367,460 | 2.000 |
| 26.08.2026 | 10:24:11.941 | 367,320 | 2.000 | 367,420 | 2.000 |
| 26.08.2026 | 10:22:54.328 | 367,360 | 2.000 | 367,460 | 2.000 |
| 26.08.2026 | 10:21:44.811 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 10:20:40.682 | 367,560 | 2.000 | 367,660 | 2.000 |
| 26.08.2026 | 10:17:39.004 | 367,580 | 2.000 | 367,680 | 2.000 |
| 26.08.2026 | 10:16:09.261 | 367,480 | 2.000 | 367,580 | 2.000 |
| 26.08.2026 | 10:13:36.175 | 367,560 | 2.000 | 367,660 | 2.000 |
| 26.08.2026 | 10:13:04.016 | 367,520 | 2.000 | 367,620 | 2.000 |
| 26.08.2026 | 10:12:47.548 | 367,560 | 2.000 | 367,660 | 2.000 |
| 26.08.2026 | 10:11:54.492 | 367,540 | 2.000 | 367,640 | 2.000 |
| 26.08.2026 | 10:10:01.731 | 367,540 | 2.000 | 367,640 | 2.000 |
| 26.08.2026 | 10:07:49.055 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 10:06:39.825 | 367,500 | 2.000 | 367,600 | 2.000 |
| 26.08.2026 | 10:03:12.002 | 367,560 | 2.000 | 367,660 | 2.000 |
| 26.08.2026 | 10:02:38.951 | 367,580 | 2.000 | 367,680 | 2.000 |
| 26.08.2026 | 10:01:56.157 | 367,540 | 2.000 | 367,640 | 2.000 |
| 26.08.2026 | 10:01:27.574 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 09:58:53.966 | 367,580 | 2.000 | 367,680 | 2.000 |
| 26.08.2026 | 09:58:21.830 | 367,540 | 2.000 | 367,640 | 2.000 |
| 26.08.2026 | 09:57:47.433 | 367,460 | 2.000 | 367,560 | 2.000 |
| 26.08.2026 | 09:56:46.299 | 367,360 | 2.000 | 367,460 | 2.000 |
| 26.08.2026 | 09:56:15.513 | 367,320 | 2.000 | 367,420 | 2.000 |
| 26.08.2026 | 09:55:41.426 | 367,300 | 2.000 | 367,400 | 2.000 |
| 26.08.2026 | 09:55:09.868 | 367,280 | 2.000 | 367,380 | 2.000 |
| 26.08.2026 | 09:54:06.786 | 367,320 | 2.000 | 367,420 | 2.000 |
| 26.08.2026 | 09:53:12.099 | 367,400 | 2.000 | 367,500 | 2.000 |
| 26.08.2026 | 09:51:25.549 | 367,460 | 2.000 | 367,560 | 2.000 |
| 26.08.2026 | 09:50:19.876 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 09:49:47.369 | 367,420 | 2.000 | 367,520 | 2.000 |
| 26.08.2026 | 09:49:11.574 | 367,420 | 2.000 | 367,520 | 2.000 |
| 26.08.2026 | 09:48:35.916 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 09:46:54.165 | 367,280 | 2.000 | 367,380 | 2.000 |
| 26.08.2026 | 09:45:36.313 | 367,240 | 2.000 | 367,340 | 2.000 |
| 26.08.2026 | 09:45:04.759 | 367,140 | 2.000 | 367,240 | 2.000 |
| 26.08.2026 | 09:43:31.230 | 367,240 | 2.000 | 367,340 | 2.000 |
| 26.08.2026 | 09:42:24.383 | 367,140 | 2.000 | 367,240 | 2.000 |
| 26.08.2026 | 09:39:38.556 | 367,080 | 2.000 | 367,180 | 2.000 |
| 26.08.2026 | 09:38:31.516 | 367,000 | 2.000 | 367,100 | 2.000 |
| 26.08.2026 | 09:37:14.936 | 366,960 | 2.000 | 367,060 | 2.000 |
| 26.08.2026 | 09:33:19.962 | 366,880 | 2.000 | 366,980 | 2.000 |
| 26.08.2026 | 09:30:19.483 | 367,100 | 2.000 | 367,200 | 2.000 |
| 26.08.2026 | 09:29:49.974 | 367,180 | 2.000 | 367,280 | 2.000 |
| 26.08.2026 | 09:29:13.495 | 367,160 | 2.000 | 367,260 | 2.000 |
| 26.08.2026 | 09:28:05.249 | 367,100 | 2.000 | 367,200 | 2.000 |
| 26.08.2026 | 09:27:38.878 | 367,040 | 2.000 | 367,140 | 2.000 |
| 26.08.2026 | 09:27:08.509 | 367,120 | 2.000 | 367,220 | 2.000 |
| 26.08.2026 | 09:26:04.150 | 367,220 | 2.000 | 367,320 | 2.000 |
| 26.08.2026 | 09:25:16.869 | 367,240 | 2.000 | 367,340 | 2.000 |
| 26.08.2026 | 09:24:41.448 | 367,200 | 2.000 | 367,300 | 2.000 |
| 26.08.2026 | 09:24:03.607 | 367,100 | 2.000 | 367,200 | 2.000 |
| 26.08.2026 | 09:22:51.564 | 367,120 | 2.000 | 367,220 | 2.000 |
| 26.08.2026 | 09:21:03.977 | 367,380 | 2.000 | 367,480 | 2.000 |
| 26.08.2026 | 09:19:30.945 | 367,440 | 2.000 | 367,540 | 2.000 |
| 26.08.2026 | 09:18:54.644 | 367,580 | 2.000 | 367,680 | 2.000 |