DAX/CapBonus/298/Call/BNP
WKN PM8N07
ISIN DE000PM8N079
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:21:35.776 | 280,860 | 3.000 | 280,960 | 3.000 |
| 26.08.2026 | 11:20:58.281 | 280,860 | 3.000 | 280,960 | 3.000 |
| 26.08.2026 | 11:20:19.956 | 280,860 | 3.000 | 280,960 | 3.000 |
| 26.08.2026 | 11:16:50.764 | 280,840 | 3.000 | 280,940 | 3.000 |
| 26.08.2026 | 11:16:06.095 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 11:15:02.750 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 11:13:27.360 | 280,820 | 3.000 | 280,920 | 3.000 |
| 26.08.2026 | 11:11:03.939 | 280,860 | 3.000 | 280,960 | 3.000 |
| 26.08.2026 | 11:09:46.099 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 11:08:38.995 | 280,840 | 3.000 | 280,940 | 3.000 |
| 26.08.2026 | 11:06:52.094 | 280,780 | 3.000 | 280,880 | 3.000 |
| 26.08.2026 | 11:05:44.596 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 11:05:09.888 | 280,820 | 3.000 | 280,920 | 3.000 |
| 26.08.2026 | 11:03:49.687 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 11:01:13.077 | 280,780 | 3.000 | 280,880 | 3.000 |
| 26.08.2026 | 11:00:17.018 | 280,780 | 3.000 | 280,880 | 3.000 |
| 26.08.2026 | 10:58:35.979 | 280,720 | 3.000 | 280,820 | 3.000 |
| 26.08.2026 | 10:56:12.195 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:53:55.719 | 280,740 | 3.000 | 280,840 | 3.000 |
| 26.08.2026 | 10:50:02.708 | 280,860 | 3.000 | 280,960 | 3.000 |
| 26.08.2026 | 10:48:49.883 | 280,820 | 3.000 | 280,920 | 3.000 |
| 26.08.2026 | 10:47:17.388 | 280,820 | 3.000 | 280,920 | 3.000 |
| 26.08.2026 | 10:46:01.139 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 10:45:24.443 | 280,820 | 3.000 | 280,920 | 3.000 |
| 26.08.2026 | 10:44:23.366 | 280,800 | 3.000 | 280,900 | 3.000 |
| 26.08.2026 | 10:40:53.156 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:39:12.892 | 280,720 | 3.000 | 280,820 | 3.000 |
| 26.08.2026 | 10:38:05.889 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 10:36:22.975 | 280,760 | 3.000 | 280,860 | 3.000 |
| 26.08.2026 | 10:31:56.012 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:30:43.829 | 280,620 | 3.000 | 280,720 | 3.000 |
| 26.08.2026 | 10:30:06.812 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 10:28:36.171 | 280,620 | 3.000 | 280,720 | 3.000 |
| 26.08.2026 | 10:27:57.916 | 280,580 | 3.000 | 280,680 | 3.000 |
| 26.08.2026 | 10:26:58.482 | 280,620 | 3.000 | 280,720 | 3.000 |
| 26.08.2026 | 10:26:14.548 | 280,600 | 3.000 | 280,700 | 3.000 |
| 26.08.2026 | 10:25:35.805 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 10:22:07.917 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:21:32.510 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:20:54.738 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:16:28.943 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 10:15:55.958 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:13:26.175 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 10:11:34.048 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:10:55.217 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:09:34.304 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:07:44.757 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:07:13.522 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 10:06:45.521 | 280,620 | 3.000 | 280,720 | 3.000 |
| 26.08.2026 | 10:05:37.144 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:04:14.238 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 10:03:02.861 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 10:02:21.647 | 280,720 | 3.000 | 280,820 | 3.000 |
| 26.08.2026 | 10:01:43.755 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 10:00:50.520 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 10:00:16.582 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 09:58:00.958 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 09:57:25.347 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 09:56:13.936 | 280,580 | 3.000 | 280,680 | 3.000 |
| 26.08.2026 | 09:53:37.190 | 280,600 | 3.000 | 280,700 | 3.000 |
| 26.08.2026 | 09:52:43.045 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 09:50:45.948 | 280,620 | 3.000 | 280,720 | 3.000 |
| 26.08.2026 | 09:49:37.779 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 09:48:29.784 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 09:47:57.155 | 280,640 | 3.000 | 280,740 | 3.000 |
| 26.08.2026 | 09:46:55.237 | 280,560 | 3.000 | 280,660 | 3.000 |
| 26.08.2026 | 09:46:19.193 | 280,600 | 3.000 | 280,700 | 3.000 |
| 26.08.2026 | 09:44:27.926 | 280,500 | 3.000 | 280,600 | 3.000 |
| 26.08.2026 | 09:43:33.201 | 280,540 | 3.000 | 280,640 | 3.000 |
| 26.08.2026 | 09:41:19.813 | 280,500 | 3.000 | 280,600 | 3.000 |
| 26.08.2026 | 09:40:46.897 | 280,440 | 3.000 | 280,540 | 3.000 |
| 26.08.2026 | 09:39:24.443 | 280,440 | 3.000 | 280,540 | 3.000 |
| 26.08.2026 | 09:38:51.715 | 280,440 | 3.000 | 280,540 | 3.000 |
| 26.08.2026 | 09:37:35.062 | 280,360 | 3.000 | 280,460 | 3.000 |
| 26.08.2026 | 09:36:57.209 | 280,380 | 3.000 | 280,480 | 3.000 |
| 26.08.2026 | 09:36:04.815 | 280,460 | 3.000 | 280,560 | 3.000 |
| 26.08.2026 | 09:35:28.101 | 280,400 | 3.000 | 280,500 | 3.000 |
| 26.08.2026 | 09:34:37.893 | 280,400 | 3.000 | 280,500 | 3.000 |
| 26.08.2026 | 09:33:31.397 | 280,380 | 3.000 | 280,480 | 3.000 |
| 26.08.2026 | 09:32:12.992 | 280,360 | 3.000 | 280,460 | 3.000 |
| 26.08.2026 | 09:31:39.537 | 280,380 | 3.000 | 280,480 | 3.000 |
| 26.08.2026 | 09:30:20.271 | 280,480 | 3.000 | 280,580 | 3.000 |
| 26.08.2026 | 09:29:46.441 | 280,500 | 3.000 | 280,600 | 3.000 |
| 26.08.2026 | 09:29:11.423 | 280,500 | 3.000 | 280,600 | 3.000 |
| 26.08.2026 | 09:28:00.005 | 280,480 | 3.000 | 280,580 | 3.000 |
| 26.08.2026 | 09:26:18.298 | 280,520 | 3.000 | 280,620 | 3.000 |
| 26.08.2026 | 09:21:49.218 | 280,600 | 3.000 | 280,700 | 3.000 |
| 26.08.2026 | 09:19:49.764 | 280,580 | 3.000 | 280,680 | 3.000 |
| 26.08.2026 | 09:19:16.009 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 09:18:42.423 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 09:18:00.211 | 280,700 | 3.000 | 280,800 | 3.000 |
| 26.08.2026 | 09:17:08.338 | 280,660 | 3.000 | 280,760 | 3.000 |
| 26.08.2026 | 09:15:54.734 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 09:15:07.698 | 280,760 | 3.000 | 280,860 | 3.000 |
| 26.08.2026 | 09:14:27.185 | 280,760 | 3.000 | 280,860 | 3.000 |
| 26.08.2026 | 09:13:21.113 | 280,680 | 3.000 | 280,780 | 3.000 |
| 26.08.2026 | 09:09:23.306 | 280,720 | 3.000 | 280,820 | 3.000 |
| 26.08.2026 | 09:08:49.451 | 280,760 | 3.000 | 280,860 | 3.000 |
| 26.08.2026 | 09:07:32.601 | 280,740 | 3.000 | 280,840 | 3.000 |
| 26.08.2026 | 09:06:21.379 | 280,760 | 3.000 | 280,860 | 3.000 |