DAX/CapBonus/266/Call/BNP
WKN PM8N06
ISIN DE000PM8N061
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:18:09.434 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 11:17:24.894 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 11:16:50.544 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 11:14:18.046 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 11:13:53.140 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 11:13:13.673 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 11:11:10.127 | 254,560 | 3.000 | 254,660 | 3.000 |
| 26.08.2026 | 11:10:00.446 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 11:08:05.122 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 11:06:01.594 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 11:03:52.667 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 11:02:33.618 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 10:59:42.513 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 10:59:00.430 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 10:57:15.981 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:55:40.422 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:54:00.853 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:50:46.867 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 10:50:06.675 | 254,560 | 3.000 | 254,660 | 3.000 |
| 26.08.2026 | 10:47:40.087 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 10:44:06.601 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 10:42:48.333 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 10:40:27.325 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:39:50.181 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:36:53.108 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 10:36:15.078 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 10:34:46.029 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:33:45.935 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 10:32:51.353 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:32:11.258 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:31:42.134 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 10:27:40.548 | 254,380 | 3.000 | 254,480 | 3.000 |
| 26.08.2026 | 10:26:43.238 | 254,380 | 3.000 | 254,480 | 3.000 |
| 26.08.2026 | 10:26:08.861 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 10:25:20.864 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 10:22:25.538 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 10:21:35.083 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 10:19:31.393 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:14:57.773 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 10:13:49.127 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:11:31.935 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:09:53.967 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 10:08:34.475 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:05:51.869 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:03:52.000 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:01:48.376 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 10:00:16.275 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 09:56:59.961 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 09:56:27.950 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 09:54:21.877 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 09:53:39.374 | 254,380 | 3.000 | 254,480 | 3.000 |
| 26.08.2026 | 09:52:45.684 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 09:50:08.970 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 09:49:37.660 | 254,420 | 3.000 | 254,520 | 3.000 |
| 26.08.2026 | 09:48:01.341 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 09:45:46.731 | 254,360 | 3.000 | 254,460 | 3.000 |
| 26.08.2026 | 09:45:14.888 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:41:20.645 | 254,340 | 3.000 | 254,440 | 3.000 |
| 26.08.2026 | 09:39:47.434 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:38:31.289 | 254,280 | 3.000 | 254,380 | 3.000 |
| 26.08.2026 | 09:36:59.667 | 254,260 | 3.000 | 254,360 | 3.000 |
| 26.08.2026 | 09:36:10.859 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:34:43.238 | 254,260 | 3.000 | 254,360 | 3.000 |
| 26.08.2026 | 09:33:28.923 | 254,260 | 3.000 | 254,360 | 3.000 |
| 26.08.2026 | 09:32:39.501 | 254,220 | 3.000 | 254,320 | 3.000 |
| 26.08.2026 | 09:31:05.018 | 254,300 | 3.000 | 254,400 | 3.000 |
| 26.08.2026 | 09:30:19.361 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:27:27.425 | 254,300 | 3.000 | 254,400 | 3.000 |
| 26.08.2026 | 09:23:58.192 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:23:27.848 | 254,360 | 3.000 | 254,460 | 3.000 |
| 26.08.2026 | 09:22:55.285 | 254,320 | 3.000 | 254,420 | 3.000 |
| 26.08.2026 | 09:21:54.920 | 254,380 | 3.000 | 254,480 | 3.000 |
| 26.08.2026 | 09:20:51.962 | 254,400 | 3.000 | 254,500 | 3.000 |
| 26.08.2026 | 09:19:28.913 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 09:18:44.366 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 09:16:10.572 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 09:15:22.813 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 09:14:41.558 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 09:13:07.302 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 09:12:15.838 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 09:11:43.348 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 09:10:06.538 | 254,440 | 3.000 | 254,540 | 3.000 |
| 26.08.2026 | 09:08:26.320 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 09:07:32.457 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 09:06:41.122 | 254,460 | 3.000 | 254,560 | 3.000 |
| 26.08.2026 | 09:05:28.488 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 09:02:27.946 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 09:01:42.886 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 09:00:38.646 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 08:59:57.189 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 08:53:29.088 | 254,500 | 3.000 | 254,600 | 3.000 |
| 26.08.2026 | 08:52:03.900 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 08:48:17.930 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 08:46:02.413 | 254,560 | 3.000 | 254,660 | 3.000 |
| 26.08.2026 | 08:45:07.235 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 08:37:03.382 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 08:35:55.674 | 254,540 | 3.000 | 254,640 | 3.000 |
| 26.08.2026 | 08:33:22.839 | 254,520 | 3.000 | 254,620 | 3.000 |
| 26.08.2026 | 08:31:13.751 | 254,480 | 3.000 | 254,580 | 3.000 |
| 26.08.2026 | 08:30:23.546 | 254,480 | 3.000 | 254,580 | 3.000 |