DAX/CapBonus/282/Call/BNP
WKN PM8N02
ISIN DE000PM8N020
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:19:02.591 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 11:14:01.992 | 268,840 | 3.000 | 268,940 | 3.000 |
| 26.08.2026 | 11:11:45.959 | 268,840 | 3.000 | 268,940 | 3.000 |
| 26.08.2026 | 11:10:23.795 | 268,840 | 3.000 | 268,940 | 3.000 |
| 26.08.2026 | 11:08:38.864 | 268,840 | 3.000 | 268,940 | 3.000 |
| 26.08.2026 | 11:06:22.125 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 11:04:47.405 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 11:03:49.454 | 268,800 | 3.000 | 268,900 | 3.000 |
| 26.08.2026 | 10:58:48.902 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 10:58:16.232 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:57:16.136 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:56:15.058 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 10:55:06.522 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:54:31.266 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:52:01.826 | 268,780 | 3.000 | 268,880 | 3.000 |
| 26.08.2026 | 10:48:55.366 | 268,840 | 3.000 | 268,940 | 3.000 |
| 26.08.2026 | 10:48:08.293 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 10:47:25.018 | 268,800 | 3.000 | 268,900 | 3.000 |
| 26.08.2026 | 10:46:41.635 | 268,800 | 3.000 | 268,900 | 3.000 |
| 26.08.2026 | 10:44:54.011 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 10:43:22.327 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 10:42:37.219 | 268,780 | 3.000 | 268,880 | 3.000 |
| 26.08.2026 | 10:42:00.655 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:40:03.344 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:38:06.466 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:35:08.819 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 10:34:36.273 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 10:32:47.881 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:31:09.495 | 268,660 | 3.000 | 268,760 | 3.000 |
| 26.08.2026 | 10:30:30.736 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:29:42.265 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:29:13.181 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:28:45.338 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:26:40.396 | 268,660 | 3.000 | 268,760 | 3.000 |
| 26.08.2026 | 10:26:08.340 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:24:16.976 | 268,660 | 3.000 | 268,760 | 3.000 |
| 26.08.2026 | 10:20:36.908 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:19:31.234 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:16:46.846 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 10:16:11.158 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:15:21.785 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:09:51.619 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 10:09:04.810 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 10:07:19.588 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:06:47.794 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 10:01:48.372 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:59:38.886 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 09:58:14.999 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:57:43.773 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 09:56:25.067 | 268,660 | 3.000 | 268,760 | 3.000 |
| 26.08.2026 | 09:53:37.064 | 268,660 | 3.000 | 268,760 | 3.000 |
| 26.08.2026 | 09:50:20.446 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 09:49:39.146 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 09:48:13.302 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 09:46:40.956 | 268,620 | 3.000 | 268,720 | 3.000 |
| 26.08.2026 | 09:45:59.768 | 268,640 | 3.000 | 268,740 | 3.000 |
| 26.08.2026 | 09:45:19.624 | 268,600 | 3.000 | 268,700 | 3.000 |
| 26.08.2026 | 09:44:48.417 | 268,620 | 3.000 | 268,720 | 3.000 |
| 26.08.2026 | 09:43:30.699 | 268,620 | 3.000 | 268,720 | 3.000 |
| 26.08.2026 | 09:42:25.246 | 268,580 | 3.000 | 268,680 | 3.000 |
| 26.08.2026 | 09:40:51.391 | 268,580 | 3.000 | 268,680 | 3.000 |
| 26.08.2026 | 09:39:18.024 | 268,540 | 3.000 | 268,640 | 3.000 |
| 26.08.2026 | 09:38:32.656 | 268,540 | 3.000 | 268,640 | 3.000 |
| 26.08.2026 | 09:33:08.403 | 268,500 | 3.000 | 268,600 | 3.000 |
| 26.08.2026 | 09:31:37.593 | 268,520 | 3.000 | 268,620 | 3.000 |
| 26.08.2026 | 09:30:18.836 | 268,580 | 3.000 | 268,680 | 3.000 |
| 26.08.2026 | 09:29:49.631 | 268,600 | 3.000 | 268,700 | 3.000 |
| 26.08.2026 | 09:29:11.661 | 268,600 | 3.000 | 268,700 | 3.000 |
| 26.08.2026 | 09:26:57.528 | 268,580 | 3.000 | 268,680 | 3.000 |
| 26.08.2026 | 09:26:18.480 | 268,600 | 3.000 | 268,700 | 3.000 |
| 26.08.2026 | 09:24:59.588 | 268,620 | 3.000 | 268,720 | 3.000 |
| 26.08.2026 | 09:23:27.414 | 268,620 | 3.000 | 268,720 | 3.000 |
| 26.08.2026 | 09:22:55.197 | 268,580 | 3.000 | 268,680 | 3.000 |
| 26.08.2026 | 09:21:09.417 | 268,680 | 3.000 | 268,780 | 3.000 |
| 26.08.2026 | 09:20:30.283 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 09:19:28.919 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:18:01.558 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 09:11:22.243 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:10:40.734 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 09:09:56.729 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 09:09:23.230 | 268,740 | 3.000 | 268,840 | 3.000 |
| 26.08.2026 | 09:06:29.600 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 09:04:41.100 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:03:45.735 | 268,720 | 3.000 | 268,820 | 3.000 |
| 26.08.2026 | 09:02:41.565 | 268,700 | 3.000 | 268,800 | 3.000 |
| 26.08.2026 | 09:02:10.167 | 268,760 | 3.000 | 268,860 | 3.000 |
| 26.08.2026 | 09:01:10.977 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:59:09.386 | 268,780 | 3.000 | 268,880 | 3.000 |
| 26.08.2026 | 08:56:58.678 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:55:44.652 | 268,800 | 3.000 | 268,900 | 3.000 |
| 26.08.2026 | 08:54:42.728 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:52:11.211 | 268,800 | 3.000 | 268,900 | 3.000 |
| 26.08.2026 | 08:51:30.747 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:49:43.925 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:47:14.559 | 268,860 | 3.000 | 268,960 | 3.000 |
| 26.08.2026 | 08:46:02.497 | 268,860 | 3.000 | 268,960 | 3.000 |
| 26.08.2026 | 08:41:24.345 | 268,860 | 3.000 | 268,960 | 3.000 |
| 26.08.2026 | 08:39:52.350 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:38:06.873 | 268,820 | 3.000 | 268,920 | 3.000 |
| 26.08.2026 | 08:37:01.451 | 268,840 | 3.000 | 268,940 | 3.000 |