Synopsys Inc./Discount/480/Call/BNP
WKN PM8KVV
ISIN DE000PM8KVV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:51.339 | 360,820 | 200 | 360,840 | 200 |
| 28.08.2026 | 21:59:23.448 | 360,840 | 200 | 360,860 | 200 |
| 28.08.2026 | 21:58:11.820 | 361,000 | 200 | 361,020 | 200 |
| 28.08.2026 | 21:56:59.305 | 361,240 | 200 | 361,260 | 200 |
| 28.08.2026 | 21:56:17.104 | 361,060 | 200 | 361,080 | 200 |
| 28.08.2026 | 21:55:31.250 | 360,820 | 200 | 360,840 | 200 |
| 28.08.2026 | 21:51:38.688 | 360,880 | 200 | 360,900 | 200 |
| 28.08.2026 | 21:49:33.403 | 360,460 | 200 | 360,480 | 200 |
| 28.08.2026 | 21:47:22.735 | 360,220 | 200 | 360,240 | 200 |
| 28.08.2026 | 21:46:23.303 | 360,420 | 200 | 360,440 | 200 |
| 28.08.2026 | 21:45:49.491 | 360,280 | 200 | 360,300 | 200 |
| 28.08.2026 | 21:43:35.729 | 361,060 | 400 | 361,080 | 400 |
| 28.08.2026 | 21:43:09.065 | 361,140 | 400 | 361,160 | 400 |
| 28.08.2026 | 21:42:19.299 | 360,980 | 400 | 361,000 | 400 |
| 28.08.2026 | 21:41:48.271 | 361,040 | 400 | 361,060 | 400 |
| 28.08.2026 | 21:41:18.430 | 361,040 | 400 | 361,060 | 400 |
| 28.08.2026 | 21:40:24.982 | 360,920 | 400 | 360,940 | 400 |
| 28.08.2026 | 21:39:08.847 | 361,100 | 400 | 361,120 | 400 |
| 28.08.2026 | 21:31:51.775 | 360,500 | 400 | 360,520 | 400 |
| 28.08.2026 | 21:27:30.813 | 360,540 | 400 | 360,560 | 400 |
| 28.08.2026 | 21:27:02.843 | 360,220 | 400 | 360,240 | 400 |
| 28.08.2026 | 21:26:18.152 | 360,280 | 400 | 360,300 | 400 |
| 28.08.2026 | 21:25:43.171 | 360,220 | 400 | 360,240 | 400 |
| 28.08.2026 | 21:25:13.313 | 360,200 | 400 | 360,220 | 400 |
| 28.08.2026 | 21:23:03.024 | 360,460 | 400 | 360,480 | 400 |
| 28.08.2026 | 21:21:06.495 | 360,600 | 400 | 360,620 | 400 |
| 28.08.2026 | 21:20:02.249 | 360,500 | 400 | 360,520 | 400 |
| 28.08.2026 | 21:18:00.814 | 360,580 | 400 | 360,600 | 400 |
| 28.08.2026 | 21:17:11.871 | 360,620 | 400 | 360,640 | 400 |
| 28.08.2026 | 21:16:26.485 | 360,640 | 400 | 360,660 | 400 |
| 28.08.2026 | 21:15:09.076 | 360,620 | 400 | 360,640 | 400 |
| 28.08.2026 | 21:14:28.648 | 360,640 | 400 | 360,660 | 400 |
| 28.08.2026 | 21:13:07.820 | 360,640 | 400 | 360,660 | 400 |
| 28.08.2026 | 21:11:04.401 | 360,660 | 400 | 360,680 | 400 |
| 28.08.2026 | 21:10:16.304 | 360,640 | 400 | 360,660 | 400 |
| 28.08.2026 | 21:08:49.965 | 360,700 | 400 | 360,720 | 400 |
| 28.08.2026 | 21:07:22.769 | 360,780 | 400 | 360,800 | 400 |
| 28.08.2026 | 21:06:08.973 | 360,820 | 400 | 360,840 | 400 |
| 28.08.2026 | 21:05:27.551 | 360,840 | 400 | 360,860 | 400 |
| 28.08.2026 | 21:03:08.421 | 360,480 | 400 | 360,500 | 400 |
| 28.08.2026 | 21:02:33.974 | 360,540 | 400 | 360,560 | 400 |
| 28.08.2026 | 21:01:53.974 | 360,480 | 400 | 360,500 | 400 |
| 28.08.2026 | 21:00:45.604 | 360,520 | 400 | 360,540 | 400 |
| 28.08.2026 | 20:58:02.566 | 360,760 | 400 | 360,780 | 400 |
| 28.08.2026 | 20:56:42.405 | 360,920 | 400 | 360,940 | 400 |
| 28.08.2026 | 20:55:37.019 | 360,960 | 400 | 360,980 | 400 |
| 28.08.2026 | 20:54:08.722 | 360,940 | 400 | 360,960 | 400 |
| 28.08.2026 | 20:52:33.223 | 360,960 | 400 | 360,980 | 400 |
| 28.08.2026 | 20:50:01.118 | 361,080 | 400 | 361,100 | 400 |
| 28.08.2026 | 20:47:16.206 | 360,940 | 400 | 360,960 | 400 |
| 28.08.2026 | 20:45:06.653 | 360,840 | 400 | 360,860 | 400 |
| 28.08.2026 | 20:44:13.978 | 360,780 | 400 | 360,800 | 400 |
| 28.08.2026 | 20:41:27.025 | 361,160 | 400 | 361,180 | 400 |
| 28.08.2026 | 20:40:37.042 | 361,040 | 400 | 361,060 | 400 |
| 28.08.2026 | 20:36:16.013 | 361,380 | 400 | 361,400 | 400 |
| 28.08.2026 | 20:30:09.358 | 361,240 | 400 | 361,260 | 400 |
| 28.08.2026 | 20:29:41.200 | 361,300 | 400 | 361,320 | 400 |
| 28.08.2026 | 20:25:14.400 | 361,220 | 400 | 361,240 | 400 |
| 28.08.2026 | 20:19:57.872 | 361,400 | 400 | 361,420 | 400 |
| 28.08.2026 | 20:13:37.662 | 361,380 | 400 | 361,400 | 400 |
| 28.08.2026 | 20:09:09.963 | 361,320 | 400 | 361,340 | 400 |
| 28.08.2026 | 20:08:06.666 | 361,020 | 400 | 361,040 | 400 |
| 28.08.2026 | 20:07:04.580 | 361,180 | 400 | 361,200 | 400 |
| 28.08.2026 | 20:06:30.920 | 361,220 | 400 | 361,240 | 400 |
| 28.08.2026 | 20:05:22.872 | 361,260 | 400 | 361,280 | 400 |
| 28.08.2026 | 20:02:21.968 | 361,320 | 400 | 361,340 | 400 |
| 28.08.2026 | 19:57:35.207 | 361,420 | 400 | 361,440 | 400 |
| 28.08.2026 | 19:56:00.702 | 361,500 | 400 | 361,520 | 400 |
| 28.08.2026 | 19:54:47.623 | 361,640 | 400 | 361,660 | 400 |
| 28.08.2026 | 19:54:15.155 | 361,640 | 400 | 361,660 | 400 |
| 28.08.2026 | 19:53:06.655 | 361,760 | 400 | 361,780 | 400 |
| 28.08.2026 | 19:52:36.940 | 361,820 | 400 | 361,840 | 400 |
| 28.08.2026 | 19:50:55.725 | 361,920 | 400 | 361,940 | 400 |
| 28.08.2026 | 19:49:16.091 | 361,760 | 400 | 361,780 | 400 |
| 28.08.2026 | 19:46:32.311 | 361,800 | 400 | 361,820 | 400 |
| 28.08.2026 | 19:45:59.216 | 361,520 | 400 | 361,540 | 400 |
| 28.08.2026 | 19:45:02.326 | 361,500 | 400 | 361,520 | 400 |
| 28.08.2026 | 19:43:57.129 | 361,600 | 400 | 361,620 | 400 |
| 28.08.2026 | 19:42:45.110 | 361,380 | 400 | 361,400 | 400 |
| 28.08.2026 | 19:42:13.913 | 361,400 | 400 | 361,420 | 400 |
| 28.08.2026 | 19:41:42.729 | 361,380 | 400 | 361,400 | 400 |
| 28.08.2026 | 19:38:28.572 | 361,480 | 400 | 361,500 | 400 |
| 28.08.2026 | 19:37:56.237 | 361,520 | 400 | 361,540 | 400 |
| 28.08.2026 | 19:37:13.557 | 361,720 | 400 | 361,740 | 400 |
| 28.08.2026 | 19:36:41.705 | 361,600 | 400 | 361,620 | 400 |
| 28.08.2026 | 19:36:08.554 | 361,560 | 400 | 361,580 | 400 |
| 28.08.2026 | 19:35:07.208 | 361,660 | 400 | 361,680 | 400 |
| 28.08.2026 | 19:34:13.661 | 361,800 | 400 | 361,820 | 400 |
| 28.08.2026 | 19:32:47.396 | 361,620 | 400 | 361,640 | 400 |
| 28.08.2026 | 19:31:17.059 | 361,120 | 400 | 361,140 | 400 |
| 28.08.2026 | 19:25:15.635 | 360,980 | 400 | 361,000 | 400 |
| 28.08.2026 | 19:24:41.915 | 361,120 | 400 | 361,140 | 400 |
| 28.08.2026 | 19:20:29.742 | 361,460 | 400 | 361,480 | 400 |
| 28.08.2026 | 19:19:09.018 | 361,420 | 400 | 361,440 | 400 |
| 28.08.2026 | 19:17:44.596 | 361,280 | 400 | 361,300 | 400 |
| 28.08.2026 | 19:16:07.288 | 360,740 | 400 | 360,760 | 400 |
| 28.08.2026 | 19:15:08.733 | 360,740 | 400 | 360,760 | 400 |
| 28.08.2026 | 19:12:54.456 | 360,920 | 400 | 360,940 | 400 |
| 28.08.2026 | 19:11:33.385 | 360,780 | 400 | 360,800 | 400 |
| 28.08.2026 | 19:08:51.757 | 360,980 | 400 | 361,000 | 400 |