Silber/KO/Call [endlos]/BNP
WKN PM8K41
ISIN DE000PM8K414
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:58:41.771 | 3,490 | 50.000 | 3,540 | 50.000 |
| 28.08.2026 | 21:58:08.385 | 3,510 | 50.000 | 3,560 | 50.000 |
| 28.08.2026 | 21:57:29.592 | 3,530 | 50.000 | 3,580 | 50.000 |
| 28.08.2026 | 21:56:50.681 | 3,540 | 50.000 | 3,590 | 50.000 |
| 28.08.2026 | 21:56:01.109 | 3,470 | 50.000 | 3,520 | 50.000 |
| 28.08.2026 | 21:55:23.957 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 21:54:00.393 | 3,460 | 50.000 | 3,510 | 50.000 |
| 28.08.2026 | 21:53:29.610 | - | - | 3,490 | 49.500 |
| 28.08.2026 | 21:52:54.630 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 21:50:52.387 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 21:49:27.704 | 3,430 | 50.000 | 3,480 | 50.000 |
| 28.08.2026 | 21:47:59.055 | 3,420 | 50.000 | 3,470 | 50.000 |
| 28.08.2026 | 21:47:31.830 | 3,470 | 50.000 | 3,520 | 50.000 |
| 28.08.2026 | 21:46:30.082 | 3,500 | 50.000 | 3,550 | 50.000 |
| 28.08.2026 | 21:45:24.923 | 3,570 | 50.000 | 3,620 | 50.000 |
| 28.08.2026 | 21:44:18.528 | 3,590 | 50.000 | 3,640 | 50.000 |
| 28.08.2026 | 21:43:47.242 | 3,580 | 50.000 | 3,630 | 50.000 |
| 28.08.2026 | 21:43:14.690 | 3,600 | 50.000 | 3,650 | 50.000 |
| 28.08.2026 | 21:41:32.330 | 3,560 | 50.000 | 3,610 | 50.000 |
| 28.08.2026 | 21:39:44.566 | 3,580 | 50.000 | 3,630 | 50.000 |
| 28.08.2026 | 21:38:37.568 | 3,590 | 50.000 | 3,640 | 50.000 |
| 28.08.2026 | 21:37:29.640 | 3,520 | 50.000 | 3,570 | 50.000 |
| 28.08.2026 | 21:36:28.343 | 3,560 | 50.000 | 3,610 | 50.000 |
| 28.08.2026 | 21:34:50.155 | 3,550 | 50.000 | 3,600 | 50.000 |
| 28.08.2026 | 21:31:54.445 | 3,480 | 50.000 | 3,530 | 50.000 |
| 28.08.2026 | 21:31:18.773 | 3,550 | 50.000 | 3,600 | 50.000 |
| 28.08.2026 | 21:29:38.866 | 3,550 | 50.000 | 3,600 | 50.000 |
| 28.08.2026 | 21:26:54.640 | 3,510 | 50.000 | 3,560 | 50.000 |
| 28.08.2026 | 21:26:23.422 | 3,510 | 50.000 | 3,560 | 50.000 |
| 28.08.2026 | 21:24:14.072 | 3,350 | 50.000 | 3,400 | 50.000 |
| 28.08.2026 | 21:22:30.826 | 3,470 | 50.000 | 3,520 | 50.000 |
| 28.08.2026 | 21:21:25.011 | 3,510 | 50.000 | 3,560 | 50.000 |
| 28.08.2026 | 21:20:53.969 | 3,490 | 50.000 | 3,540 | 50.000 |
| 28.08.2026 | 21:20:06.022 | 3,480 | 50.000 | 3,530 | 50.000 |
| 28.08.2026 | 21:18:25.814 | 3,350 | 50.000 | 3,400 | 50.000 |
| 28.08.2026 | 21:17:23.890 | 3,370 | 50.000 | 3,420 | 50.000 |
| 28.08.2026 | 21:16:43.668 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 21:15:10.919 | 3,340 | 50.000 | 3,390 | 50.000 |
| 28.08.2026 | 21:14:38.030 | 3,360 | 50.000 | 3,410 | 50.000 |
| 28.08.2026 | 21:13:35.889 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 21:11:03.073 | 3,430 | 50.000 | 3,480 | 50.000 |
| 28.08.2026 | 21:09:37.716 | 3,460 | 50.000 | 3,510 | 50.000 |
| 28.08.2026 | 21:09:09.565 | 3,450 | 50.000 | 3,500 | 50.000 |
| 28.08.2026 | 21:08:09.953 | 3,430 | 50.000 | 3,480 | 50.000 |
| 28.08.2026 | 21:07:40.466 | 3,490 | 50.000 | 3,540 | 50.000 |
| 28.08.2026 | 21:06:05.584 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 21:05:31.455 | 3,460 | 50.000 | 3,510 | 50.000 |
| 28.08.2026 | 21:04:50.807 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 21:04:16.477 | 3,490 | 50.000 | 3,540 | 50.000 |
| 28.08.2026 | 21:03:37.292 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 21:01:36.150 | 3,340 | 50.000 | 3,390 | 50.000 |
| 28.08.2026 | 21:01:02.474 | 3,420 | 50.000 | 3,470 | 50.000 |
| 28.08.2026 | 21:00:26.305 | 3,350 | 50.000 | 3,400 | 50.000 |
| 28.08.2026 | 20:58:12.139 | 3,370 | 50.000 | 3,420 | 50.000 |
| 28.08.2026 | 20:57:37.356 | 3,350 | 50.000 | 3,400 | 50.000 |
| 28.08.2026 | 20:56:29.407 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 20:56:01.625 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 20:53:58.128 | 3,450 | 50.000 | 3,500 | 50.000 |
| 28.08.2026 | 20:53:33.602 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 20:52:55.236 | 3,380 | 50.000 | 3,430 | 50.000 |
| 28.08.2026 | 20:50:49.175 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 20:50:19.025 | 3,450 | 50.000 | 3,500 | 50.000 |
| 28.08.2026 | 20:49:49.497 | 3,400 | 50.000 | 3,450 | 50.000 |
| 28.08.2026 | 20:48:47.789 | 3,380 | 50.000 | 3,430 | 50.000 |
| 28.08.2026 | 20:46:41.871 | 3,400 | 50.000 | 3,450 | 50.000 |
| 28.08.2026 | 20:46:02.093 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 20:44:58.464 | 3,350 | 50.000 | 3,400 | 50.000 |
| 28.08.2026 | 20:44:23.676 | 3,280 | 50.000 | 3,330 | 50.000 |
| 28.08.2026 | 20:42:57.101 | 3,260 | 50.000 | 3,310 | 50.000 |
| 28.08.2026 | 20:42:25.936 | 3,360 | 50.000 | 3,410 | 50.000 |
| 28.08.2026 | 20:41:50.616 | 3,400 | 50.000 | 3,450 | 50.000 |
| 28.08.2026 | 20:41:21.117 | 3,460 | 50.000 | 3,510 | 50.000 |
| 28.08.2026 | 20:40:18.077 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 20:39:47.830 | 3,380 | 50.000 | 3,430 | 50.000 |
| 28.08.2026 | 20:38:47.607 | 3,390 | 50.000 | 3,440 | 50.000 |
| 28.08.2026 | 20:37:35.386 | 3,430 | 50.000 | 3,480 | 50.000 |
| 28.08.2026 | 20:37:03.182 | 3,430 | 50.000 | 3,480 | 50.000 |
| 28.08.2026 | 20:36:32.506 | 3,450 | 50.000 | 3,500 | 50.000 |
| 28.08.2026 | 20:35:00.772 | 3,480 | 50.000 | 3,530 | 50.000 |
| 28.08.2026 | 20:34:27.166 | 3,460 | 50.000 | 3,510 | 50.000 |
| 28.08.2026 | 20:28:11.847 | 3,580 | 50.000 | 3,630 | 50.000 |
| 28.08.2026 | 20:26:15.916 | 3,550 | 50.000 | 3,600 | 50.000 |
| 28.08.2026 | 20:25:11.381 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 20:24:41.407 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 20:24:14.352 | 3,420 | 50.000 | 3,470 | 50.000 |
| 28.08.2026 | 20:23:45.059 | 3,440 | 50.000 | 3,490 | 50.000 |
| 28.08.2026 | 20:21:56.356 | 3,510 | 50.000 | 3,560 | 50.000 |
| 28.08.2026 | 20:21:31.429 | 3,530 | 50.000 | 3,580 | 50.000 |
| 28.08.2026 | 20:20:36.539 | 3,520 | 50.000 | 3,570 | 50.000 |
| 28.08.2026 | 20:17:33.199 | 3,410 | 50.000 | 3,460 | 50.000 |
| 28.08.2026 | 20:15:53.249 | 3,530 | 50.000 | 3,580 | 50.000 |
| 28.08.2026 | 20:14:16.461 | 3,570 | 50.000 | 3,620 | 50.000 |
| 28.08.2026 | 20:13:42.166 | 3,570 | 50.000 | 3,620 | 50.000 |
| 28.08.2026 | 20:13:06.712 | 3,650 | 50.000 | 3,700 | 50.000 |
| 28.08.2026 | 20:12:40.254 | 3,650 | 50.000 | 3,700 | 50.000 |
| 28.08.2026 | 20:12:10.865 | 3,600 | 50.000 | 3,650 | 50.000 |
| 28.08.2026 | 20:09:48.457 | 3,630 | 50.000 | 3,680 | 50.000 |
| 28.08.2026 | 20:08:40.224 | 3,590 | 50.000 | 3,640 | 50.000 |
| 28.08.2026 | 20:07:37.505 | 3,630 | 50.000 | 3,680 | 50.000 |
| 28.08.2026 | 20:07:03.376 | 3,590 | 50.000 | 3,640 | 50.000 |