DAX/OS/Put [24200]/BNP
WKN PM8GEU
ISIN DE000PM8GEU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:58:03.526 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 21:57:08.507 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 21:54:09.709 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 21:53:15.405 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:52:19.775 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:51:31.203 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:50:09.844 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:49:30.063 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:47:11.988 | 5,390 | 17.500 | 5,410 | 17.500 |
| 21.08.2026 | 21:46:21.072 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 21:44:37.440 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 21:43:02.715 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 21:42:01.468 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 21:40:09.819 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 21:37:29.298 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 21:36:39.795 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 21:34:58.675 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 21:32:21.227 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 21:29:05.816 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 21:21:35.114 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 21:19:03.547 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 21:11:23.732 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 21:04:43.402 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:59:49.384 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 20:51:13.310 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 20:48:03.147 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:43:48.842 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:42:38.340 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:41:00.294 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:40:13.239 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:37:47.864 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:36:28.354 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:35:48.972 | 5,480 | 17.500 | 5,500 | 17.500 |
| 21.08.2026 | 20:35:09.149 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:32:52.399 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:32:18.549 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:30:18.435 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:22:52.544 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:20:43.189 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:19:15.261 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:16:21.683 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:14:51.543 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:12:50.369 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:10:05.117 | 5,470 | 17.500 | 5,490 | 17.500 |
| 21.08.2026 | 20:07:52.990 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 20:01:11.628 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:58:56.354 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:56:30.922 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:55:04.109 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:54:30.966 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:52:51.050 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:51:45.864 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:51:02.913 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:50:32.145 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:49:25.471 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:44:53.928 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:41:30.895 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:39:26.506 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:38:50.564 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:37:55.307 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:33:48.410 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:30:57.618 | 5,460 | 17.500 | 5,480 | 17.500 |
| 21.08.2026 | 19:26:16.573 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:18:28.966 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:17:53.518 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:16:56.062 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:15:16.107 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 19:12:57.501 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:12:15.021 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 19:09:35.345 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 19:08:53.353 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 19:02:39.382 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 18:48:42.392 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 18:46:03.886 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 18:45:19.634 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 18:40:46.116 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 18:38:55.326 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 18:37:10.511 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 18:35:59.058 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 18:35:18.524 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 18:30:12.496 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 18:27:21.330 | 5,450 | 17.500 | 5,470 | 17.500 |
| 21.08.2026 | 18:26:47.411 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 18:24:35.326 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 18:22:56.043 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 18:21:10.804 | 5,400 | 17.500 | 5,420 | 17.500 |
| 21.08.2026 | 18:19:08.864 | 5,440 | 17.500 | 5,460 | 17.500 |
| 21.08.2026 | 18:18:17.915 | 5,430 | 17.500 | 5,450 | 17.500 |
| 21.08.2026 | 18:09:42.371 | 5,420 | 17.500 | 5,440 | 17.500 |
| 21.08.2026 | 18:05:21.881 | 5,410 | 17.500 | 5,430 | 17.500 |
| 21.08.2026 | 18:00:37.943 | 5,400 | 17.500 | 5,420 | 17.500 |
| 21.08.2026 | 17:58:11.463 | 5,380 | 17.500 | 5,400 | 17.500 |
| 21.08.2026 | 17:56:47.955 | 5,380 | 17.500 | 5,400 | 17.500 |
| 21.08.2026 | 17:55:05.331 | 5,370 | 17.500 | 5,390 | 17.500 |
| 21.08.2026 | 17:44:54.762 | 5,350 | 17.500 | 5,370 | 17.500 |
| 21.08.2026 | 17:44:21.715 | 5,350 | 17.500 | 5,370 | 17.500 |
| 21.08.2026 | 17:39:12.982 | 5,370 | 17.500 | 5,390 | 17.500 |
| 21.08.2026 | 17:35:54.741 | 5,370 | 17.500 | 5,390 | 17.500 |
| 21.08.2026 | 17:34:52.143 | 5,400 | 17.500 | 5,420 | 17.500 |
| 21.08.2026 | 17:30:08.882 | 5,400 | 17.500 | 5,420 | 17.500 |