DAX/OS/Put [22650]/BNP
WKN PM8GDX
ISIN DE000PM8GDX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:09.767 | - | - | - | - |
| 21.08.2026 | 21:59:33.275 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 21:58:23.104 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 21:55:54.508 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 21:52:51.271 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 21:49:26.745 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 21:48:56.095 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 21:42:01.468 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 21:35:57.753 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:29:04.241 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:25:12.750 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:15:45.286 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 21:15:09.255 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:14:35.420 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 21:12:01.309 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 21:06:36.161 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:04:33.448 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 21:03:57.071 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 21:03:12.316 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:59:58.087 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 20:39:56.612 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:39:25.110 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:36:37.467 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:34:37.032 | 3,310 | 23.500 | 3,330 | 23.500 |
| 21.08.2026 | 20:21:12.110 | 3,310 | 23.500 | 3,330 | 23.500 |
| 21.08.2026 | 20:20:36.002 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:19:43.758 | 3,310 | 23.500 | 3,330 | 23.500 |
| 21.08.2026 | 20:16:34.585 | 3,310 | 23.500 | 3,330 | 23.500 |
| 21.08.2026 | 20:11:39.358 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:11:07.667 | 3,310 | 23.500 | 3,330 | 23.500 |
| 21.08.2026 | 20:07:52.990 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 20:00:17.080 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:59:06.979 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 19:54:00.523 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:34:12.528 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:33:35.388 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:32:08.732 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:24:35.186 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 19:23:39.333 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 19:22:37.619 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:21:20.626 | 3,300 | 23.500 | 3,320 | 23.500 |
| 21.08.2026 | 19:14:37.512 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 19:11:42.647 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 19:09:33.164 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 19:08:53.002 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 19:07:39.703 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 19:04:04.300 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 19:00:29.616 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 18:59:01.129 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 18:55:58.263 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:51:31.142 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 18:48:42.392 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:38:51.538 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 18:33:53.229 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:33:19.272 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 18:27:55.718 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:21:09.683 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 18:15:50.763 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 18:14:52.416 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:07:17.077 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 18:05:55.033 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 18:04:29.108 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 17:57:55.000 | 3,260 | 23.500 | 3,280 | 23.500 |
| 21.08.2026 | 17:55:05.304 | 3,250 | 23.500 | 3,270 | 23.500 |
| 21.08.2026 | 17:50:04.428 | 3,240 | 23.500 | 3,260 | 23.500 |
| 21.08.2026 | 17:49:37.567 | 3,240 | 23.500 | 3,260 | 23.500 |
| 21.08.2026 | 17:48:57.632 | 3,250 | 23.500 | 3,270 | 23.500 |
| 21.08.2026 | 17:45:03.058 | 3,240 | 23.500 | 3,260 | 23.500 |
| 21.08.2026 | 17:37:35.723 | 3,240 | 23.500 | 3,260 | 23.500 |
| 21.08.2026 | 17:36:47.652 | 3,240 | 23.500 | 3,260 | 23.500 |
| 21.08.2026 | 17:35:03.049 | 3,250 | 23.500 | 3,270 | 23.500 |
| 21.08.2026 | 17:34:27.645 | 3,270 | 23.500 | 3,290 | 23.500 |
| 21.08.2026 | 17:31:56.245 | 3,290 | 23.500 | 3,310 | 23.500 |
| 21.08.2026 | 17:31:19.879 | 3,280 | 23.500 | 3,300 | 23.500 |
| 21.08.2026 | 17:23:12.244 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 17:15:33.202 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 17:14:15.424 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 17:13:39.355 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 17:10:50.861 | 3,260 | 47.000 | 3,280 | 47.000 |
| 21.08.2026 | 17:07:09.555 | 3,260 | 47.000 | 3,280 | 47.000 |
| 21.08.2026 | 17:02:01.253 | 3,260 | 47.000 | 3,280 | 47.000 |
| 21.08.2026 | 16:57:22.196 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 16:52:29.931 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 16:51:25.352 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 16:48:23.611 | 3,240 | 47.000 | 3,260 | 47.000 |
| 21.08.2026 | 16:43:56.853 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 16:38:57.254 | 3,250 | 47.000 | 3,270 | 47.000 |
| 21.08.2026 | 16:38:15.005 | 3,260 | 47.000 | 3,280 | 47.000 |
| 21.08.2026 | 16:35:50.718 | 3,260 | 47.000 | 3,280 | 47.000 |
| 21.08.2026 | 16:25:27.138 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 16:24:02.970 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 16:18:12.996 | 3,290 | 47.000 | 3,310 | 47.000 |
| 21.08.2026 | 16:16:59.828 | 3,280 | 47.000 | 3,300 | 47.000 |
| 21.08.2026 | 16:15:07.892 | 3,300 | 47.000 | 3,320 | 47.000 |
| 21.08.2026 | 16:14:25.347 | 3,290 | 47.000 | 3,310 | 47.000 |
| 21.08.2026 | 16:13:46.358 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 16:12:36.363 | 3,280 | 47.000 | 3,300 | 47.000 |
| 21.08.2026 | 16:11:57.214 | 3,280 | 47.000 | 3,300 | 47.000 |
| 21.08.2026 | 16:07:01.328 | 3,270 | 47.000 | 3,290 | 47.000 |
| 21.08.2026 | 16:05:45.240 | 3,270 | 47.000 | 3,290 | 47.000 |