DAX/OS/Put [21700]/BNP
WKN PM8GDC
ISIN DE000PM8GDC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:57:19.570 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:50:09.501 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 21:49:30.061 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 21:42:01.467 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:40:49.809 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 21:40:14.291 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:36:37.153 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:35:13.892 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:34:03.666 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:31:59.776 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:30:08.375 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:22:16.165 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:19:03.546 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:16:15.537 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:14:59.260 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:13:24.332 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:12:02.964 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:11:19.288 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:09:24.832 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:08:51.493 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:07:13.544 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 21:02:44.464 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 21:01:38.453 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 20:41:29.084 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 20:35:49.582 | 2,480 | 28.500 | 2,500 | 28.500 |
| 21.08.2026 | 20:00:49.318 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 20:00:02.958 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:51:45.859 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:49:42.619 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:45:53.727 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:44:35.984 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:40:27.712 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:39:17.582 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:38:23.213 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:37:40.222 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:35:30.165 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:34:02.206 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:30:08.459 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:29:38.598 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:22:37.967 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:21:24.514 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:20:50.849 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 19:17:43.119 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 19:01:34.964 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:57:34.122 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:28:15.956 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:25:11.332 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:23:52.150 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:22:56.043 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 18:20:34.152 | 2,470 | 28.500 | 2,490 | 28.500 |
| 21.08.2026 | 18:18:24.754 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 18:15:04.845 | 2,460 | 28.500 | 2,480 | 28.500 |
| 21.08.2026 | 18:05:21.883 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 18:04:31.916 | 2,440 | 28.500 | 2,460 | 28.500 |
| 21.08.2026 | 17:57:27.671 | 2,440 | 28.500 | 2,460 | 28.500 |
| 21.08.2026 | 17:51:59.195 | 2,430 | 28.500 | 2,450 | 28.500 |
| 21.08.2026 | 17:45:56.983 | 2,430 | 28.500 | 2,450 | 28.500 |
| 21.08.2026 | 17:40:51.245 | 2,420 | 28.500 | 2,440 | 28.500 |
| 21.08.2026 | 17:40:05.671 | 2,420 | 28.500 | 2,440 | 28.500 |
| 21.08.2026 | 17:35:13.235 | 2,440 | 28.500 | 2,460 | 28.500 |
| 21.08.2026 | 17:34:35.810 | 2,440 | 28.500 | 2,460 | 28.500 |
| 21.08.2026 | 17:32:50.808 | 2,450 | 28.500 | 2,470 | 28.500 |
| 21.08.2026 | 17:28:12.227 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:25:42.770 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 17:25:07.401 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:24:14.520 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:20:22.271 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 17:19:17.870 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 17:15:22.316 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:12:03.957 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 17:10:23.972 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:09:53.458 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 17:06:17.815 | 2,430 | 57.000 | 2,450 | 57.000 |
| 21.08.2026 | 16:59:09.223 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 16:57:37.914 | 2,430 | 57.000 | 2,450 | 57.000 |
| 21.08.2026 | 16:51:26.187 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 16:49:57.577 | 2,430 | 57.000 | 2,450 | 57.000 |
| 21.08.2026 | 16:44:09.896 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 16:39:11.145 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 16:35:10.024 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 16:28:28.195 | 2,440 | 57.000 | 2,460 | 57.000 |
| 21.08.2026 | 16:22:16.712 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 16:18:09.074 | 2,470 | 57.000 | 2,490 | 57.000 |
| 21.08.2026 | 16:16:17.779 | 2,470 | 57.000 | 2,490 | 57.000 |
| 21.08.2026 | 16:09:55.338 | 2,460 | 57.000 | 2,480 | 57.000 |
| 21.08.2026 | 16:09:15.712 | 2,450 | 57.000 | 2,470 | 57.000 |
| 21.08.2026 | 16:07:35.112 | 2,460 | 57.000 | 2,480 | 57.000 |
| 21.08.2026 | 16:03:56.704 | 2,460 | 57.000 | 2,480 | 57.000 |
| 21.08.2026 | 16:00:06.362 | 2,460 | 11.400 | 2,480 | 11.400 |
| 21.08.2026 | 15:59:20.952 | 2,460 | 56.000 | 2,480 | 56.000 |
| 21.08.2026 | 15:56:31.123 | 2,470 | 56.000 | 2,490 | 56.000 |
| 21.08.2026 | 15:55:38.272 | 2,480 | 56.000 | 2,500 | 56.000 |
| 21.08.2026 | 15:51:32.745 | 2,470 | 56.000 | 2,490 | 56.000 |
| 21.08.2026 | 15:47:30.645 | 2,490 | 56.000 | 2,510 | 56.000 |
| 21.08.2026 | 15:46:52.546 | 2,490 | 56.000 | 2,510 | 56.000 |
| 21.08.2026 | 15:46:19.781 | 2,490 | 56.000 | 2,510 | 56.000 |
| 21.08.2026 | 15:41:15.122 | 2,470 | 56.000 | 2,490 | 56.000 |
| 21.08.2026 | 15:39:09.752 | 2,470 | 56.000 | 2,490 | 56.000 |
| 21.08.2026 | 15:38:35.404 | 2,470 | 56.000 | 2,490 | 56.000 |
| 21.08.2026 | 15:33:42.794 | 2,470 | 56.000 | 2,490 | 56.000 |