DAX/OS/Put [25410]/BNP
WKN PM8GCZ
ISIN DE000PM8GCZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:07.491 | - | - | - | - |
| 21.08.2026 | 21:59:41.198 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:58:09.564 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:57:02.711 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:56:34.678 | 3,350 | 28.000 | 3,370 | 28.000 |
| 21.08.2026 | 21:55:08.131 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:54:23.730 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:53:52.264 | 3,340 | 28.000 | 3,360 | 28.000 |
| 21.08.2026 | 21:52:19.635 | 3,340 | 28.000 | 3,360 | 28.000 |
| 21.08.2026 | 21:50:09.764 | 3,340 | 28.000 | 3,360 | 28.000 |
| 21.08.2026 | 21:48:47.909 | 3,320 | 28.000 | 3,340 | 28.000 |
| 21.08.2026 | 21:48:16.346 | 3,320 | 28.000 | 3,340 | 28.000 |
| 21.08.2026 | 21:47:04.976 | 3,320 | 28.000 | 3,340 | 28.000 |
| 21.08.2026 | 21:43:45.660 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 21:42:01.468 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 21:40:14.219 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 21:37:35.712 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 21:36:27.381 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:35:11.471 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:34:34.636 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:34:02.535 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:33:27.592 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 21:32:41.520 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:31:18.094 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:30:12.555 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:29:46.516 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:29:02.093 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:25:42.440 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:25:11.242 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:20:49.397 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 21:19:43.871 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:17:20.843 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:12:02.947 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:11:17.181 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:08:50.797 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:07:13.001 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:05:25.966 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:04:53.279 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 21:03:22.056 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:01:36.770 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 21:00:03.436 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 20:59:01.581 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:55:54.301 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 20:52:45.720 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 20:52:04.164 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 20:51:34.628 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:50:39.595 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 20:49:49.424 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 20:45:02.486 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:43:44.385 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:43:08.807 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:40:03.074 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:38:16.760 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:37:35.139 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:36:33.727 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:33:01.380 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:30:25.444 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:29:01.795 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:27:49.261 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:25:53.075 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:23:40.152 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:22:50.802 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 20:21:03.229 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:19:42.283 | 3,420 | 28.000 | 3,440 | 28.000 |
| 21.08.2026 | 20:09:04.070 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 19:58:24.977 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 19:55:03.162 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:54:24.446 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:51:48.058 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:50:08.989 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:47:05.097 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:45:53.501 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 19:44:59.470 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:44:26.064 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 19:41:02.479 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:39:16.612 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 19:37:01.584 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 19:33:23.312 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:30:09.663 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:28:58.094 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:25:40.916 | 3,400 | 28.000 | 3,420 | 28.000 |
| 21.08.2026 | 19:24:56.402 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:20:31.256 | 3,410 | 28.000 | 3,430 | 28.000 |
| 21.08.2026 | 19:17:50.622 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:17:15.150 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:16:44.412 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:15:54.353 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:15:13.846 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:13:42.384 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:12:55.412 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:11:45.576 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 19:09:30.085 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 19:07:39.571 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 19:04:57.548 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:04:12.838 | 3,390 | 28.000 | 3,410 | 28.000 |
| 21.08.2026 | 19:01:01.459 | 3,360 | 28.000 | 3,380 | 28.000 |
| 21.08.2026 | 19:00:13.424 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 18:58:59.158 | 3,370 | 28.000 | 3,390 | 28.000 |
| 21.08.2026 | 18:58:24.740 | 3,380 | 28.000 | 3,400 | 28.000 |
| 21.08.2026 | 18:57:36.614 | 3,370 | 28.000 | 3,390 | 28.000 |