DAX/OS/Call [23650]/BNP
WKN PM8GBP
ISIN DE000PM8GBP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:10.352 | - | - | - | - |
| 21.08.2026 | 21:59:42.572 | 32,840 | 13.500 | 32,880 | 13.500 |
| 21.08.2026 | 21:58:40.173 | 32,830 | 13.500 | 32,870 | 13.500 |
| 21.08.2026 | 21:55:11.865 | 32,850 | 13.500 | 32,890 | 13.500 |
| 21.08.2026 | 21:54:21.922 | 32,850 | 13.500 | 32,890 | 13.500 |
| 21.08.2026 | 21:53:06.821 | 32,850 | 13.500 | 32,890 | 13.500 |
| 21.08.2026 | 21:52:02.897 | 32,850 | 13.500 | 32,890 | 13.500 |
| 21.08.2026 | 21:50:00.105 | 32,920 | 13.500 | 32,960 | 13.500 |
| 21.08.2026 | 21:48:46.864 | 32,930 | 13.500 | 32,970 | 13.500 |
| 21.08.2026 | 21:47:39.019 | 32,980 | 13.500 | 33,020 | 13.500 |
| 21.08.2026 | 21:47:00.987 | 32,920 | 13.500 | 32,960 | 13.500 |
| 21.08.2026 | 21:46:24.511 | 32,890 | 13.500 | 32,930 | 13.500 |
| 21.08.2026 | 21:45:54.936 | 32,850 | 13.500 | 32,890 | 13.500 |
| 21.08.2026 | 21:45:17.384 | 32,840 | 13.500 | 32,880 | 13.500 |
| 21.08.2026 | 21:44:10.521 | 32,840 | 13.500 | 32,880 | 13.500 |
| 21.08.2026 | 21:43:01.538 | 32,830 | 13.500 | 32,870 | 13.500 |
| 21.08.2026 | 21:41:53.060 | 32,800 | 13.500 | 32,840 | 13.500 |
| 21.08.2026 | 21:41:09.563 | 32,810 | 13.500 | 32,850 | 13.500 |
| 21.08.2026 | 21:38:03.759 | 32,790 | 13.500 | 32,830 | 13.500 |
| 21.08.2026 | 21:37:21.077 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 21:36:44.151 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 21:34:25.661 | 32,760 | 13.500 | 32,800 | 13.500 |
| 21.08.2026 | 21:33:48.898 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:33:14.951 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 21:32:35.777 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:31:59.639 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:30:38.595 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 21:30:08.109 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:29:30.386 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 21:28:15.009 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:27:03.310 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:25:23.982 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 21:19:47.826 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:17:20.641 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:14:59.052 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:13:21.825 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:12:41.679 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:12:01.308 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:11:15.379 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:10:13.124 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:09:40.275 | 32,760 | 13.500 | 32,800 | 13.500 |
| 21.08.2026 | 21:09:03.951 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:07:12.867 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 21:06:30.562 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:06:02.740 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 21:03:20.707 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:02:43.954 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 21:02:07.906 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:01:21.190 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 21:00:30.929 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 20:58:51.011 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 20:58:19.937 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 20:52:59.565 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 20:51:13.174 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 20:49:50.114 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 20:48:25.951 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:47:50.231 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:47:13.902 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:44:17.329 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:42:12.195 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:41:40.731 | 32,670 | 13.500 | 32,710 | 13.500 |
| 21.08.2026 | 20:41:06.292 | 32,660 | 13.500 | 32,700 | 13.500 |
| 21.08.2026 | 20:40:32.937 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:39:27.655 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:37:27.868 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:35:08.977 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:32:03.530 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:29:52.446 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:28:19.754 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:27:49.168 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:26:29.073 | 32,660 | 13.500 | 32,700 | 13.500 |
| 21.08.2026 | 20:24:24.178 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:23:39.996 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:21:02.781 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:18:55.179 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:18:17.575 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:17:02.223 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:16:32.985 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:15:51.865 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:15:16.546 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:14:46.196 | 32,690 | 13.500 | 32,730 | 13.500 |
| 21.08.2026 | 20:13:57.947 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:12:22.715 | 32,670 | 13.500 | 32,710 | 13.500 |
| 21.08.2026 | 20:11:35.553 | 32,670 | 13.500 | 32,710 | 13.500 |
| 21.08.2026 | 20:10:04.810 | 32,680 | 13.500 | 32,720 | 13.500 |
| 21.08.2026 | 20:09:03.923 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:08:18.781 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 20:05:42.552 | 32,710 | 13.500 | 32,750 | 13.500 |
| 21.08.2026 | 20:05:03.250 | 32,700 | 13.500 | 32,740 | 13.500 |
| 21.08.2026 | 20:03:11.233 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 20:02:15.430 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 20:01:09.016 | 32,730 | 13.500 | 32,770 | 13.500 |
| 21.08.2026 | 20:00:18.047 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 19:58:57.467 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 19:58:24.959 | 32,720 | 13.500 | 32,760 | 13.500 |
| 21.08.2026 | 19:57:56.612 | 32,740 | 13.500 | 32,780 | 13.500 |
| 21.08.2026 | 19:57:21.603 | 32,750 | 13.500 | 32,790 | 13.500 |
| 21.08.2026 | 19:55:03.609 | 32,780 | 13.500 | 32,820 | 13.500 |
| 21.08.2026 | 19:52:30.290 | 32,770 | 13.500 | 32,810 | 13.500 |
| 21.08.2026 | 19:51:56.978 | 32,780 | 13.500 | 32,820 | 13.500 |