DAX/OS/Call [23750]/BNP
WKN PM8GBM
ISIN DE000PM8GBM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:58:57.680 | 32,000 | 14.000 | 32,040 | 14.000 |
| 21.08.2026 | 21:57:41.247 | 31,990 | 14.000 | 32,030 | 14.000 |
| 21.08.2026 | 21:57:05.074 | 32,000 | 14.000 | 32,040 | 14.000 |
| 21.08.2026 | 21:56:23.136 | 32,000 | 14.000 | 32,040 | 14.000 |
| 21.08.2026 | 21:55:44.019 | 32,030 | 14.000 | 32,070 | 14.000 |
| 21.08.2026 | 21:55:00.813 | 32,020 | 14.000 | 32,060 | 14.000 |
| 21.08.2026 | 21:53:52.192 | 32,060 | 14.000 | 32,100 | 14.000 |
| 21.08.2026 | 21:52:02.415 | 32,010 | 14.000 | 32,050 | 14.000 |
| 21.08.2026 | 21:51:31.045 | 32,040 | 14.000 | 32,080 | 14.000 |
| 21.08.2026 | 21:50:45.659 | 32,030 | 14.000 | 32,070 | 14.000 |
| 21.08.2026 | 21:50:15.001 | 32,050 | 14.000 | 32,090 | 14.000 |
| 21.08.2026 | 21:49:12.500 | 32,090 | 14.000 | 32,130 | 14.000 |
| 21.08.2026 | 21:47:47.245 | 32,130 | 13.500 | 32,170 | 13.500 |
| 21.08.2026 | 21:47:13.791 | 32,120 | 14.000 | 32,160 | 14.000 |
| 21.08.2026 | 21:46:44.374 | 32,080 | 14.000 | 32,120 | 14.000 |
| 21.08.2026 | 21:45:36.155 | 32,010 | 14.000 | 32,050 | 14.000 |
| 21.08.2026 | 21:43:39.701 | 32,020 | 14.000 | 32,060 | 14.000 |
| 21.08.2026 | 21:43:02.486 | 31,990 | 14.000 | 32,030 | 14.000 |
| 21.08.2026 | 21:42:31.423 | 31,990 | 14.000 | 32,030 | 14.000 |
| 21.08.2026 | 21:42:01.453 | 31,970 | 14.000 | 32,010 | 14.000 |
| 21.08.2026 | 21:41:30.792 | 31,960 | 14.000 | 32,000 | 14.000 |
| 21.08.2026 | 21:40:42.500 | 31,980 | 14.000 | 32,020 | 14.000 |
| 21.08.2026 | 21:39:37.084 | 31,980 | 14.000 | 32,020 | 14.000 |
| 21.08.2026 | 21:39:06.322 | 31,980 | 14.000 | 32,020 | 14.000 |
| 21.08.2026 | 21:38:30.647 | 31,970 | 14.000 | 32,010 | 14.000 |
| 21.08.2026 | 21:35:23.823 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:34:49.978 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:34:16.048 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:31:47.937 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:31:10.001 | 31,900 | 14.000 | 31,940 | 14.000 |
| 21.08.2026 | 21:30:35.420 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:30:04.226 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 21:29:30.912 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:26:46.875 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:24:09.802 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:22:54.177 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:22:17.144 | 31,900 | 14.000 | 31,940 | 14.000 |
| 21.08.2026 | 21:21:07.387 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 21:17:20.812 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:15:59.073 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:15:27.180 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:14:35.406 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 21:12:25.275 | 31,900 | 14.000 | 31,940 | 14.000 |
| 21.08.2026 | 21:11:36.964 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:10:29.477 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 21:09:59.676 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 21:06:29.640 | 31,900 | 14.000 | 31,940 | 14.000 |
| 21.08.2026 | 21:04:38.281 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 21:03:56.972 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 21:03:22.012 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 21:00:09.441 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 20:53:35.144 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:47:36.104 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:47:03.737 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:45:53.041 | 31,830 | 14.000 | 31,870 | 14.000 |
| 21.08.2026 | 20:42:53.048 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:39:56.589 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:39:25.250 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:35:41.549 | 31,830 | 14.000 | 31,870 | 14.000 |
| 21.08.2026 | 20:35:08.342 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:34:06.571 | 31,850 | 14.000 | 31,890 | 14.000 |
| 21.08.2026 | 20:33:14.882 | 31,850 | 14.000 | 31,890 | 14.000 |
| 21.08.2026 | 20:32:02.045 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:30:27.100 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:29:20.902 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:28:48.055 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:28:03.260 | 31,830 | 14.000 | 31,870 | 14.000 |
| 21.08.2026 | 20:25:02.131 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:21:31.258 | 31,830 | 14.000 | 31,870 | 14.000 |
| 21.08.2026 | 20:19:14.588 | 31,870 | 14.000 | 31,910 | 14.000 |
| 21.08.2026 | 20:17:46.815 | 31,840 | 14.000 | 31,880 | 14.000 |
| 21.08.2026 | 20:17:00.468 | 31,850 | 14.000 | 31,890 | 14.000 |
| 21.08.2026 | 20:16:26.557 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:15:15.412 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:14:44.590 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:14:08.284 | 31,870 | 14.000 | 31,910 | 14.000 |
| 21.08.2026 | 20:11:08.327 | 31,830 | 14.000 | 31,870 | 14.000 |
| 21.08.2026 | 20:08:31.330 | 31,870 | 14.000 | 31,910 | 14.000 |
| 21.08.2026 | 20:07:00.166 | 31,860 | 14.000 | 31,900 | 14.000 |
| 21.08.2026 | 20:04:00.884 | 31,870 | 14.000 | 31,910 | 14.000 |
| 21.08.2026 | 20:01:48.440 | 31,880 | 14.000 | 31,920 | 14.000 |
| 21.08.2026 | 20:00:46.797 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 20:00:17.049 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 19:59:19.609 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 19:57:19.053 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:56:44.925 | 31,890 | 14.000 | 31,930 | 14.000 |
| 21.08.2026 | 19:56:06.110 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:51:34.193 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 19:48:34.982 | 31,950 | 14.000 | 31,990 | 14.000 |
| 21.08.2026 | 19:47:02.767 | 31,930 | 14.000 | 31,970 | 14.000 |
| 21.08.2026 | 19:44:11.112 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:42:56.727 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 19:38:50.128 | 31,930 | 14.000 | 31,970 | 14.000 |
| 21.08.2026 | 19:38:01.063 | 31,870 | 14.000 | 31,910 | 14.000 |
| 21.08.2026 | 19:37:30.082 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 19:36:52.505 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:36:12.301 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:35:37.696 | 31,910 | 14.000 | 31,950 | 14.000 |
| 21.08.2026 | 19:33:23.319 | 31,920 | 14.000 | 31,960 | 14.000 |
| 21.08.2026 | 19:27:51.904 | 31,930 | 14.000 | 31,970 | 14.000 |