DAX/OS/Call [23950]/BNP
WKN PM8GBH
ISIN DE000PM8GBH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:13.992 | - | - | - | - |
| 21.08.2026 | 21:59:10.993 | 30,350 | 14.500 | 30,390 | 14.500 |
| 21.08.2026 | 21:56:37.696 | 30,370 | 14.500 | 30,410 | 14.500 |
| 21.08.2026 | 21:55:44.018 | 30,380 | 14.500 | 30,420 | 14.500 |
| 21.08.2026 | 21:55:11.823 | 30,360 | 14.500 | 30,400 | 14.500 |
| 21.08.2026 | 21:53:51.993 | 30,410 | 14.500 | 30,450 | 14.500 |
| 21.08.2026 | 21:52:02.896 | 30,360 | 14.500 | 30,400 | 14.500 |
| 21.08.2026 | 21:51:29.005 | 30,380 | 14.500 | 30,420 | 14.500 |
| 21.08.2026 | 21:50:24.296 | 30,380 | 14.500 | 30,420 | 14.500 |
| 21.08.2026 | 21:49:50.944 | 30,400 | 14.500 | 30,440 | 14.500 |
| 21.08.2026 | 21:47:31.227 | 30,470 | 14.500 | 30,510 | 14.500 |
| 21.08.2026 | 21:45:50.974 | 30,360 | 14.500 | 30,400 | 14.500 |
| 21.08.2026 | 21:44:44.378 | 30,330 | 14.500 | 30,370 | 14.500 |
| 21.08.2026 | 21:43:35.238 | 30,380 | 14.500 | 30,420 | 14.500 |
| 21.08.2026 | 21:43:01.103 | 30,340 | 14.500 | 30,380 | 14.500 |
| 21.08.2026 | 21:40:05.838 | 30,350 | 14.500 | 30,390 | 14.500 |
| 21.08.2026 | 21:39:38.142 | 30,330 | 14.500 | 30,370 | 14.500 |
| 21.08.2026 | 21:37:40.323 | 30,280 | 14.500 | 30,320 | 14.500 |
| 21.08.2026 | 21:36:27.299 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:35:54.093 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 21:35:17.068 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 21:34:48.078 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 21:32:55.101 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:32:19.727 | 30,270 | 14.500 | 30,310 | 14.500 |
| 21.08.2026 | 21:31:46.729 | 30,230 | 14.500 | 30,270 | 14.500 |
| 21.08.2026 | 21:31:11.927 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 21:30:37.633 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 21:30:04.100 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 21:28:47.315 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:28:14.859 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 21:22:54.023 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 21:21:02.829 | 30,280 | 14.500 | 30,320 | 14.500 |
| 21.08.2026 | 21:20:33.533 | 30,270 | 14.500 | 30,310 | 14.500 |
| 21.08.2026 | 21:19:43.526 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 21:17:20.443 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:15:45.165 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 21:12:01.114 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 21:11:15.177 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:08:38.263 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 21:04:33.285 | 30,230 | 14.500 | 30,270 | 14.500 |
| 21.08.2026 | 21:03:12.190 | 30,230 | 14.500 | 30,270 | 14.500 |
| 21.08.2026 | 21:02:28.268 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 20:58:12.660 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:54:43.315 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:51:52.120 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:50:39.564 | 30,230 | 14.500 | 30,270 | 14.500 |
| 21.08.2026 | 20:49:49.150 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:48:59.446 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:48:21.703 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:47:35.946 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:47:03.588 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:45:52.761 | 30,180 | 14.500 | 30,220 | 14.500 |
| 21.08.2026 | 20:45:14.763 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:42:13.394 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:41:42.749 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:40:32.608 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:39:56.463 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:38:16.615 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:36:27.990 | 30,170 | 14.500 | 30,210 | 14.500 |
| 21.08.2026 | 20:33:14.883 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:32:46.722 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:30:27.082 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:29:20.606 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:28:48.050 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:27:01.621 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:23:48.574 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:22:49.204 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:20:55.590 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:19:14.590 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:18:21.562 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:17:00.496 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:16:26.449 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:15:51.646 | 30,190 | 14.500 | 30,230 | 14.500 |
| 21.08.2026 | 20:15:19.738 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:14:45.607 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:12:26.582 | 30,180 | 14.500 | 30,220 | 14.500 |
| 21.08.2026 | 20:11:43.244 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:11:08.126 | 30,180 | 14.500 | 30,220 | 14.500 |
| 21.08.2026 | 20:10:35.297 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:10:01.355 | 30,200 | 14.500 | 30,240 | 14.500 |
| 21.08.2026 | 20:09:08.633 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:08:31.188 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:07:14.054 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:06:43.324 | 30,220 | 14.500 | 30,260 | 14.500 |
| 21.08.2026 | 20:05:03.623 | 30,210 | 14.500 | 30,250 | 14.500 |
| 21.08.2026 | 20:01:37.898 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 20:00:26.462 | 30,240 | 14.500 | 30,280 | 14.500 |
| 21.08.2026 | 19:59:58.354 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 19:57:59.300 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 19:55:36.259 | 30,300 | 14.500 | 30,340 | 14.500 |
| 21.08.2026 | 19:51:45.649 | 30,270 | 14.500 | 30,310 | 14.500 |
| 21.08.2026 | 19:51:02.457 | 30,280 | 14.500 | 30,320 | 14.500 |
| 21.08.2026 | 19:50:31.438 | 30,270 | 14.500 | 30,310 | 14.500 |
| 21.08.2026 | 19:49:54.137 | 30,280 | 14.500 | 30,320 | 14.500 |
| 21.08.2026 | 19:49:25.127 | 30,270 | 14.500 | 30,310 | 14.500 |
| 21.08.2026 | 19:47:04.699 | 30,290 | 14.500 | 30,330 | 14.500 |
| 21.08.2026 | 19:46:34.123 | 30,260 | 14.500 | 30,300 | 14.500 |
| 21.08.2026 | 19:45:57.737 | 30,250 | 14.500 | 30,290 | 14.500 |
| 21.08.2026 | 19:45:26.503 | 30,280 | 14.500 | 30,320 | 14.500 |
| 21.08.2026 | 19:44:52.211 | 30,270 | 14.500 | 30,310 | 14.500 |