DAX/OS/Call [25300]/BNP
WKN PM8GAQ
ISIN DE000PM8GAQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:59:28.855 | 19,980 | 14.500 | 20,000 | 14.500 |
| 21.08.2026 | 21:58:23.029 | 19,990 | 14.500 | 20,010 | 14.500 |
| 21.08.2026 | 21:57:41.283 | 19,960 | 14.500 | 19,980 | 14.500 |
| 21.08.2026 | 21:55:43.179 | 19,990 | 14.500 | 20,010 | 14.500 |
| 21.08.2026 | 21:55:13.551 | 19,970 | 14.500 | 19,990 | 14.500 |
| 21.08.2026 | 21:54:04.004 | 20,000 | 14.500 | 20,020 | 14.500 |
| 21.08.2026 | 21:53:33.634 | 20,000 | 14.500 | 20,020 | 14.500 |
| 21.08.2026 | 21:52:51.143 | 19,980 | 14.500 | 20,000 | 14.500 |
| 21.08.2026 | 21:52:21.197 | 20,010 | 14.500 | 20,030 | 14.500 |
| 21.08.2026 | 21:48:50.927 | 20,040 | 14.500 | 20,060 | 14.500 |
| 21.08.2026 | 21:48:16.290 | 20,070 | 14.500 | 20,090 | 14.500 |
| 21.08.2026 | 21:47:13.794 | 20,070 | 14.500 | 20,090 | 14.500 |
| 21.08.2026 | 21:46:44.468 | 20,030 | 14.500 | 20,050 | 14.500 |
| 21.08.2026 | 21:46:06.292 | 19,990 | 14.500 | 20,010 | 14.500 |
| 21.08.2026 | 21:45:11.479 | 19,980 | 14.500 | 20,000 | 14.500 |
| 21.08.2026 | 21:44:11.085 | 19,970 | 14.500 | 19,990 | 14.500 |
| 21.08.2026 | 21:41:35.642 | 19,940 | 14.500 | 19,960 | 14.500 |
| 21.08.2026 | 21:40:09.508 | 19,960 | 14.500 | 19,980 | 14.500 |
| 21.08.2026 | 21:39:06.442 | 19,950 | 14.500 | 19,970 | 14.500 |
| 21.08.2026 | 21:38:33.530 | 19,950 | 14.500 | 19,970 | 14.500 |
| 21.08.2026 | 21:38:03.673 | 19,930 | 14.500 | 19,950 | 14.500 |
| 21.08.2026 | 21:35:23.896 | 19,870 | 14.500 | 19,890 | 14.500 |
| 21.08.2026 | 21:34:50.037 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:34:13.295 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:33:27.567 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 21:32:52.254 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:31:15.801 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:29:29.098 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 21:28:15.129 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:24:54.763 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:23:42.019 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:20:49.231 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 21:19:03.555 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:17:20.699 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:13:21.774 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:12:01.280 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:11:16.636 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:10:48.254 | 19,900 | 14.500 | 19,920 | 14.500 |
| 21.08.2026 | 21:10:13.256 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:09:44.687 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 21:09:07.764 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:08:30.415 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:08:01.693 | 19,900 | 14.500 | 19,920 | 14.500 |
| 21.08.2026 | 21:06:08.426 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 21:03:12.163 | 19,870 | 14.500 | 19,890 | 14.500 |
| 21.08.2026 | 21:01:21.322 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 21:00:06.469 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 20:59:45.149 | 19,870 | 14.500 | 19,890 | 14.500 |
| 21.08.2026 | 20:50:40.582 | 19,870 | 14.500 | 19,890 | 14.500 |
| 21.08.2026 | 20:49:39.161 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:43:46.061 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:42:53.045 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:42:13.335 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:41:40.837 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:41:07.337 | 19,820 | 14.500 | 19,840 | 14.500 |
| 21.08.2026 | 20:40:32.831 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:40:00.892 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:37:27.751 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:34:16.585 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:32:43.833 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:32:01.791 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:30:48.201 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:28:19.732 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:27:49.226 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:27:16.500 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:25:52.902 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:25:20.489 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:23:40.129 | 19,840 | 14.500 | 19,860 | 14.500 |
| 21.08.2026 | 20:22:50.790 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:21:31.923 | 19,820 | 14.500 | 19,840 | 14.500 |
| 21.08.2026 | 20:20:33.976 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:19:49.866 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:17:02.182 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:16:32.959 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:14:46.249 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:13:57.931 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:12:22.766 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:11:51.563 | 19,830 | 14.500 | 19,850 | 14.500 |
| 21.08.2026 | 20:11:07.608 | 19,820 | 14.500 | 19,840 | 14.500 |
| 21.08.2026 | 20:10:35.656 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:08:31.400 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:07:52.992 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:06:21.789 | 19,850 | 14.500 | 19,870 | 14.500 |
| 21.08.2026 | 20:05:30.383 | 19,870 | 14.500 | 19,890 | 14.500 |
| 21.08.2026 | 20:04:00.755 | 19,860 | 14.500 | 19,880 | 14.500 |
| 21.08.2026 | 20:03:19.757 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 19:59:58.775 | 19,890 | 14.500 | 19,910 | 14.500 |
| 21.08.2026 | 19:58:24.947 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 19:57:20.916 | 19,900 | 14.500 | 19,920 | 14.500 |
| 21.08.2026 | 19:56:45.001 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 19:56:07.011 | 19,900 | 14.500 | 19,920 | 14.500 |
| 21.08.2026 | 19:55:36.458 | 19,930 | 14.500 | 19,950 | 14.500 |
| 21.08.2026 | 19:53:42.949 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 19:53:11.333 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 19:49:54.308 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 19:49:25.208 | 19,900 | 14.500 | 19,920 | 14.500 |
| 21.08.2026 | 19:48:39.321 | 19,910 | 14.500 | 19,930 | 14.500 |
| 21.08.2026 | 19:48:05.375 | 19,940 | 14.500 | 19,960 | 14.500 |
| 21.08.2026 | 19:45:53.464 | 19,880 | 14.500 | 19,900 | 14.500 |
| 21.08.2026 | 19:45:24.555 | 19,920 | 14.500 | 19,940 | 14.500 |