EURO STOXX 50/Discount/4300/Call/BNP
WKN PM8C0V
ISIN DE000PM8C0V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:18:25.283 | 39,580 | 8.050 | 39,600 | 8.050 |
| 08.09.2026 | 21:11:05.222 | 39,590 | 8.050 | 39,610 | 8.050 |
| 08.09.2026 | 21:07:40.134 | 39,580 | 8.050 | 39,600 | 8.050 |
| 08.09.2026 | 20:52:55.451 | 39,580 | 8.050 | 39,600 | 8.050 |
| 08.09.2026 | 20:18:33.375 | 39,590 | 8.050 | 39,610 | 8.050 |
| 08.09.2026 | 20:16:20.259 | 39,600 | 8.050 | 39,620 | 8.050 |
| 08.09.2026 | 18:59:28.076 | 39,580 | 8.050 | 39,600 | 8.050 |
| 08.09.2026 | 17:30:08.110 | 39,600 | 8.050 | 39,620 | 8.050 |
| 08.09.2026 | 17:03:17.262 | 39,610 | 23.000 | 39,620 | 23.000 |
| 08.09.2026 | 17:02:04.439 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 16:28:47.942 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 16:26:33.789 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 16:14:41.619 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 15:57:56.681 | 39,610 | 23.000 | 39,620 | 23.000 |
| 08.09.2026 | 15:46:46.689 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 15:27:08.187 | 39,610 | 23.000 | 39,620 | 23.000 |
| 08.09.2026 | 15:26:59.744 | 39,610 | 26.700 | 39,620 | 23.000 |
| 08.09.2026 | 15:22:26.399 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 14:14:30.638 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 14:12:22.608 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 14:10:39.144 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 13:45:26.982 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 12:06:45.150 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 12:05:23.025 | 39,580 | 23.000 | 39,590 | 23.000 |
| 08.09.2026 | 12:01:27.086 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 11:30:03.662 | 39,580 | 24.000 | 39,590 | 24.000 |
| 08.09.2026 | 11:01:14.618 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 10:58:00.634 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 10:48:41.272 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 10:45:52.600 | 39,570 | 24.000 | 39,580 | 24.000 |
| 08.09.2026 | 10:43:33.495 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 10:14:36.982 | 39,570 | 24.000 | 39,580 | 24.000 |
| 08.09.2026 | 10:10:53.415 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 10:10:08.283 | 39,560 | 24.000 | 39,570 | 24.000 |
| 08.09.2026 | 09:54:47.877 | 39,570 | 24.000 | 39,580 | 24.000 |
| 08.09.2026 | 09:22:37.502 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 09:04:54.948 | 39,600 | 23.000 | 39,610 | 23.000 |
| 08.09.2026 | 08:39:19.616 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 08:09:07.721 | 39,590 | 23.000 | 39,600 | 23.000 |
| 08.09.2026 | 08:05:18.929 | 39,580 | 23.000 | 39,590 | 23.000 |
| 08.09.2026 | 08:00:33.421 | 39,590 | 23.000 | 39,600 | 23.000 |
| 07.09.2026 | 22:00:05.662 | - | - | - | - |
| 07.09.2026 | 20:00:08.194 | 39,580 | 8.050 | 39,600 | 8.050 |
| 07.09.2026 | 17:58:29.746 | 39,580 | 8.050 | 39,600 | 8.050 |
| 07.09.2026 | 17:30:07.619 | 39,590 | 8.050 | 39,610 | 8.050 |
| 07.09.2026 | 13:42:28.345 | 39,600 | 23.000 | 39,610 | 23.000 |
| 07.09.2026 | 13:30:46.299 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 13:21:43.939 | 39,600 | 23.000 | 39,610 | 23.000 |
| 07.09.2026 | 12:48:38.943 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 11:52:27.841 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 11:49:09.743 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 11:26:04.851 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 11:06:12.057 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 11:04:49.048 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 10:42:28.056 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 10:08:59.570 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 10:02:27.021 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 09:59:55.215 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 09:44:58.788 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 09:42:05.023 | 39,600 | 23.000 | 39,610 | 23.000 |
| 07.09.2026 | 09:20:01.835 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 09:11:30.731 | 39,610 | 23.000 | 39,620 | 23.000 |
| 07.09.2026 | 09:06:26.320 | 39,630 | 23.000 | 39,640 | 23.000 |
| 07.09.2026 | 09:03:41.613 | 39,620 | 23.000 | 39,630 | 23.000 |
| 07.09.2026 | 09:01:46.929 | 39,630 | 23.000 | 39,640 | 23.000 |
| 07.09.2026 | 09:00:05.670 | 39,630 | 23.000 | 39,640 | 23.000 |
| 07.09.2026 | 08:59:39.634 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 22:00:09.600 | - | - | - | - |
| 04.09.2026 | 21:20:35.419 | 39,620 | 8.050 | 39,640 | 8.050 |
| 04.09.2026 | 18:06:38.722 | 39,620 | 8.050 | 39,640 | 8.050 |
| 04.09.2026 | 17:57:53.394 | 39,630 | 8.050 | 39,650 | 8.050 |
| 04.09.2026 | 17:50:00.902 | 39,630 | 8.050 | 39,650 | 8.050 |
| 04.09.2026 | 17:20:12.775 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 17:19:01.796 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 16:41:23.588 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 16:27:32.508 | 39,640 | 23.000 | 39,650 | 23.000 |
| 04.09.2026 | 16:18:09.996 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 16:03:07.458 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 15:59:49.102 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 15:59:18.766 | 39,640 | 23.000 | 39,650 | 23.000 |
| 04.09.2026 | 15:51:23.795 | 39,630 | 23.000 | 39,640 | 23.000 |
| 04.09.2026 | 15:26:43.960 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 15:25:59.508 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 15:16:17.521 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 13:05:28.062 | 39,600 | 51.000 | 39,610 | 51.000 |
| 04.09.2026 | 12:38:37.073 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 12:37:27.773 | 39,610 | 23.000 | 39,620 | 23.000 |
| 04.09.2026 | 12:34:16.419 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 12:18:17.943 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 11:27:35.295 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 11:11:49.271 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 11:02:13.042 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 10:18:09.774 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 09:40:02.176 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 09:27:13.392 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 09:25:07.307 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 09:23:40.177 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 09:19:58.749 | 39,600 | 23.000 | 39,610 | 23.000 |
| 04.09.2026 | 09:13:29.912 | 39,590 | 23.000 | 39,600 | 23.000 |
| 04.09.2026 | 09:11:59.103 | 39,580 | 24.000 | 39,590 | 24.000 |