DAX/OS/Put [27100]/BNP
WKN PM8BLF
ISIN DE000PM8BLF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:41:25.688 | 9,970 | 29.000 | 10,010 | 29.000 |
| 20.08.2026 | 08:40:40.070 | 9,980 | 29.000 | 10,020 | 29.000 |
| 20.08.2026 | 08:39:23.591 | 9,990 | 29.000 | 10,030 | 29.000 |
| 20.08.2026 | 08:38:52.697 | 10,000 | 29.000 | 10,040 | 29.000 |
| 20.08.2026 | 08:38:15.602 | 9,980 | 29.000 | 10,020 | 29.000 |
| 20.08.2026 | 08:37:11.398 | 9,960 | 29.000 | 10,000 | 29.000 |
| 20.08.2026 | 08:36:35.892 | 9,950 | 29.000 | 9,990 | 29.000 |
| 20.08.2026 | 08:34:55.927 | 9,970 | 29.000 | 10,010 | 29.000 |
| 20.08.2026 | 08:34:26.638 | 9,990 | 29.000 | 10,030 | 29.000 |
| 20.08.2026 | 08:33:23.581 | 10,000 | 29.000 | 10,040 | 29.000 |
| 20.08.2026 | 08:32:44.074 | 10,040 | 29.000 | 10,080 | 29.000 |
| 20.08.2026 | 08:31:28.553 | 10,090 | 28.500 | 10,130 | 28.500 |
| 20.08.2026 | 08:29:35.940 | 10,120 | 28.500 | 10,160 | 28.500 |
| 20.08.2026 | 08:25:10.423 | 10,100 | 28.500 | 10,140 | 28.500 |
| 20.08.2026 | 08:24:36.380 | 10,120 | 28.500 | 10,160 | 28.500 |
| 20.08.2026 | 08:21:47.873 | 10,150 | 28.500 | 10,190 | 28.500 |
| 20.08.2026 | 08:21:12.274 | 10,150 | 28.500 | 10,190 | 28.500 |
| 20.08.2026 | 08:20:40.141 | 10,130 | 28.500 | 10,170 | 28.500 |
| 20.08.2026 | 08:20:07.168 | 10,140 | 28.500 | 10,180 | 28.500 |
| 20.08.2026 | 08:18:52.546 | 10,150 | 28.500 | 10,190 | 28.500 |
| 20.08.2026 | 08:18:15.495 | 10,130 | 28.500 | 10,170 | 28.500 |
| 20.08.2026 | 08:16:34.844 | 10,120 | 28.500 | 10,160 | 28.500 |
| 20.08.2026 | 08:15:35.293 | 10,120 | 28.500 | 10,160 | 28.500 |
| 20.08.2026 | 08:15:03.357 | 10,120 | 28.500 | 10,160 | 28.500 |
| 20.08.2026 | 08:14:33.368 | 10,130 | 28.500 | 10,170 | 28.500 |
| 20.08.2026 | 08:13:55.394 | 10,130 | 28.500 | 10,170 | 28.500 |
| 20.08.2026 | 08:11:54.803 | 10,050 | 29.000 | 10,090 | 29.000 |
| 20.08.2026 | 08:10:47.609 | 10,060 | 28.500 | 10,100 | 28.500 |
| 20.08.2026 | 08:06:31.897 | 10,080 | 14.250 | 10,120 | 14.250 |
| 20.08.2026 | 08:05:00.017 | 10,100 | 14.250 | 10,140 | 14.250 |
| 20.08.2026 | 08:04:23.757 | 10,160 | 14.250 | 10,200 | 14.250 |
| 20.08.2026 | 08:01:44.374 | 10,260 | 14.250 | 10,300 | 14.250 |
| 20.08.2026 | 08:01:17.417 | 10,270 | 14.250 | 10,310 | 14.250 |
| 19.08.2026 | 22:00:34.619 | - | - | - | - |
| 19.08.2026 | 21:59:42.926 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:59:11.719 | 10,380 | 28.500 | 10,420 | 28.500 |
| 19.08.2026 | 21:55:50.533 | 10,340 | 28.500 | 10,380 | 28.500 |
| 19.08.2026 | 21:55:20.485 | 10,370 | 28.500 | 10,410 | 28.500 |
| 19.08.2026 | 21:54:33.173 | 10,350 | 28.500 | 10,390 | 28.500 |
| 19.08.2026 | 21:53:47.020 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:51:24.717 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:50:12.971 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:47:51.199 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:47:16.832 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 21:46:36.495 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:45:58.746 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:44:31.209 | 10,340 | 28.500 | 10,380 | 28.500 |
| 19.08.2026 | 21:43:35.846 | 10,350 | 28.500 | 10,390 | 28.500 |
| 19.08.2026 | 21:41:56.273 | 10,350 | 28.500 | 10,390 | 28.500 |
| 19.08.2026 | 21:41:23.107 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:39:28.483 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:39:01.645 | 10,380 | 28.500 | 10,420 | 28.500 |
| 19.08.2026 | 21:37:43.706 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:37:16.270 | 10,370 | 28.500 | 10,410 | 28.500 |
| 19.08.2026 | 21:31:35.929 | 10,270 | 28.500 | 10,310 | 28.500 |
| 19.08.2026 | 21:31:02.651 | 10,300 | 28.500 | 10,340 | 28.500 |
| 19.08.2026 | 21:30:05.022 | 10,300 | 28.500 | 10,340 | 28.500 |
| 19.08.2026 | 21:28:58.727 | 10,300 | 28.500 | 10,340 | 28.500 |
| 19.08.2026 | 21:28:29.077 | 10,290 | 28.500 | 10,330 | 28.500 |
| 19.08.2026 | 21:27:44.731 | 10,260 | 28.500 | 10,300 | 28.500 |
| 19.08.2026 | 21:26:54.953 | 10,240 | 28.500 | 10,280 | 28.500 |
| 19.08.2026 | 21:23:58.513 | 10,340 | 28.500 | 10,380 | 28.500 |
| 19.08.2026 | 21:20:21.535 | 10,310 | 28.500 | 10,350 | 28.500 |
| 19.08.2026 | 21:19:49.873 | 10,330 | 28.500 | 10,370 | 28.500 |
| 19.08.2026 | 21:19:16.753 | 10,340 | 28.500 | 10,380 | 28.500 |
| 19.08.2026 | 21:18:27.140 | 10,350 | 28.500 | 10,390 | 28.500 |
| 19.08.2026 | 21:16:14.275 | 10,360 | 28.500 | 10,400 | 28.500 |
| 19.08.2026 | 21:15:40.347 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:13:36.206 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 21:12:37.055 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 21:11:36.195 | 10,380 | 28.500 | 10,420 | 28.500 |
| 19.08.2026 | 21:10:11.211 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 21:05:44.559 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 21:02:34.558 | 10,430 | 28.500 | 10,470 | 28.500 |
| 19.08.2026 | 21:02:08.143 | 10,430 | 28.500 | 10,470 | 28.500 |
| 19.08.2026 | 21:00:18.401 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:59:06.863 | 10,430 | 28.500 | 10,470 | 28.500 |
| 19.08.2026 | 20:58:40.583 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:57:27.710 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:56:34.560 | 10,440 | 28.500 | 10,480 | 28.500 |
| 19.08.2026 | 20:55:58.377 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:55:04.438 | 10,430 | 28.500 | 10,470 | 28.500 |
| 19.08.2026 | 20:54:18.400 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:53:55.288 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 20:52:43.733 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:52:11.996 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 20:51:45.937 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:51:00.343 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:50:12.685 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:49:42.652 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 20:48:43.269 | 10,430 | 28.500 | 10,470 | 28.500 |
| 19.08.2026 | 20:45:42.687 | 10,400 | 28.500 | 10,440 | 28.500 |
| 19.08.2026 | 20:44:35.006 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:43:22.937 | 10,380 | 28.500 | 10,420 | 28.500 |
| 19.08.2026 | 20:42:55.284 | 10,380 | 28.500 | 10,420 | 28.500 |
| 19.08.2026 | 20:41:34.614 | 10,390 | 28.500 | 10,430 | 28.500 |
| 19.08.2026 | 20:39:15.812 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:38:51.546 | 10,410 | 28.500 | 10,450 | 28.500 |
| 19.08.2026 | 20:38:16.974 | 10,420 | 28.500 | 10,460 | 28.500 |
| 19.08.2026 | 20:37:40.382 | 10,390 | 28.500 | 10,430 | 28.500 |